Boundless
ZKC · 美元计价
$0.0286
-5.61%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0303
24H 成交量$31.39万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 37 |
KORUBKORUB
|
$7.13 | $10.73 | $7.09 | $1,769.27万 | — | -33.30% |
| 182 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.83万 | $1,592.04万 | -5.34% |
| 254 |
HOODBHOODB
|
$77.3 | $88.16 | $75.58 | $72.04万 | — | -12.12% |
| 265 |
SMCIBSMCIB
|
$26.67 | $30.02 | $25.83 | $68.68万 | — | -11.16% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.30万 | $2.07亿 | -2.91% |
| 455 |
ASTSBASTSB
|
$30.34 | $36.44 | $29.05 | $30.33万 | — | -16.63% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76230 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.20% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.46万 | $4.80亿 | -4.52% |
| 68 |
BEAMXBEAMX
|
$0.00419 | $0.004978 | $0.004153 | $674.04万 | — | -5.93% |
| 53 |
ASTERAster
|
$0.6943 | $0.7147 | $0.681 | $1,125.19万 | $11.49亿 | -1.46% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.12% |
| 154 |
JTOJito
|
$0.3325 | $0.3744 | $0.3206 | $150.79万 | $9,809.99万 | -7.95% |
| 608 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -3.68% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.19% |
| 409 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $36.84万 | $708.79万 | -6.39% |
| 26 |
WLDWorldcoin
|
$0.3435 | $0.3841 | $0.3343 | $2,600.10万 | $12.74亿 | -9.30% |
相关站点
共 40 个
BEB _币种排行
BEB _数字货币市值
达世币 _以太坊ETH价格
比特现金 _BTC行情
BEB _加密货币行情
Render _加密货币行情
USDC _BTC行情
1000CAT _比特币行情
Ethena _BTC行情
Raydium _BTC行情
比特币 _数字货币市值
Tezos _数字货币市值
艾达币 _数字货币市值
Aave _比特币
达世币 _数字货币市值
Ripple USD _币种排行
FOGO _数字货币市值
Pudgy Penguins _BTC行情
币安币 _数字货币市值
FOGO _BTC行情
币安币 _加密货币行情
Artificial _数字货币市值
Huma Finance _比特币行情
大零币 _比特币行情
BFUSD _数字货币市值
Artificial _比特币
币安币 _比特币
Caldera _比特币行情
United Stables _加密货币行情
Pepe _比特币
Sui _数字货币市值
SNXXB _数字货币市值
USDC _BTC行情
Starknet _比特币
币安币 _币种排行
Ondo _加密货币行情
Ondo _币种排行
Tether Gold _加密货币行情
NFPrompt _加密货币行情
RWUSD _加密货币行情