ZKsync
ZK · 美元计价
$0.0094
-9.70%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.01049
24H 最低$0.00903
今日开盘$0.01041
24H 成交量$147.13万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 38 |
KORUBKORUB
|
$7.9 | $10.94 | $7.19 | $1,670.37万 | — | -24.55% |
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.58万 | $1,722.74万 | -7.18% |
| 265 |
HOODBHOODB
|
$79.26 | $88.84 | $75.58 | $67.66万 | — | -8.55% |
| 266 |
SMCIBSMCIB
|
$27.25 | $30.48 | $25.83 | $66.99万 | — | -8.71% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 231 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $79.84万 | $2.15亿 | -2.89% |
| 490 |
ASTSBASTSB
|
$30.92 | $37.02 | $29.05 | $25.58万 | — | -12.51% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76906.14 | $8.10万 | $7.56万 | $18.14亿 | $1.62兆 | -4.39% |
| 225 |
NEXONexo
|
$0.757 | $0.789 | $0.734 | $80.44万 | $5.00亿 | -3.07% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $11.71亿 | -2.14% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 597 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01003 | $15.75万 | $2,303.11万 | -3.27% |
| 149 |
JTOJito
|
$0.3345 | $0.3744 | $0.3206 | $151.94万 | $1.09亿 | -6.62% |
| 600 |
RARESuperRare
|
$0.01198 | $0.01296 | $0.01152 | $15.49万 | $907.11万 | -3.93% |
| 647 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $10.87万 | $1,959.07万 | -2.47% |
| 408 |
MIRAMira Network
|
$0.0374 | $0.04051 | $0.03618 | $35.82万 | $764.42万 | -7.10% |
| 23 |
WLDWorldcoin
|
$0.3484 | $0.3934 | $0.3343 | $2,860.59万 | $14.19亿 | -10.90% |
相关站点
共 40 个
RWUSD _比特币
Bittensor _比特币
MarsCoin _币种排行
Sei _数字货币市值
Solana _比特币行情
Quant _以太坊ETH价格
THORChain _比特币行情
币安币 _以太坊ETH价格
Render _BTC行情
RWUSD _BTC行情
First Digital _数字货币市值
Internet _币种排行
RWUSD _比特币行情
Starknet _BTC行情
Hyperliquid _币种排行
Aster _币种排行
Pepe _BTC行情
Solana _数字货币市值
币安币 _加密货币行情
Aerodrome _币种排行
MarsCoin _比特币
Ondo _比特币行情
Pepe _以太坊ETH价格
Tezos _币种排行
Pudgy Penguins _数字货币市值
波场 _数字货币市值
Starknet _比特币
TQQQB _币种排行
比特现金 _币种排行
币安币 _数字货币市值
StraitsX XUSD _币种排行
Starknet _币种排行
Ether.fi _比特币行情
Worldcoin _比特币行情
Artificial _加密货币行情
Uniswap _比特币
SOXSB _加密货币行情
Worldcoin _以太坊ETH价格
Sui _比特币行情
Zama _数字货币市值