大零币
ZEC · 美元计价
$1317.31
0.62%
≈ ￥8694.25
($8.09)
更新于 2026-11-05 19:00:02
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1309.22
24H 成交量$1.81亿
流通市值$213.03亿
24H 涨跌额($8.09)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.24 | $11.58 | $9.03 | $1,330.83万 | — | -19.30% |
| 180 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $105.29万 | $1,722.74万 | -1.40% |
| 388 |
HOODBHOODB
|
$87 | $88.84 | $83.67 | $33.94万 | — | 0.87% |
| 437 |
SMCIBSMCIB
|
$29.16 | $34.30 | $28.73 | $28.12万 | — | -14.61% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 255 |
FFFalcon Finance
|
$0.08945 | $0.09379 | $0.08644 | $63.79万 | $2.15亿 | -1.99% |
| 470 |
ASTSBASTSB
|
$34.82 | $39.34 | $34.75 | $23.83万 | — | -8.78% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80273.5 | $8.12万 | $7.80万 | $15.70亿 | $1.62兆 | 2.12% |
| 257 |
NEXONexo
|
$0.764 | $0.789 | $0.743 | $63.45万 | $5.00亿 | 1.46% |
| 51 |
BEAMXBEAMX
|
$0.004483 | $0.004978 | $0.004136 | $984.04万 | — | 6.21% |
| 60 |
ASTERAster
|
$0.7135 | $0.7138 | $0.6944 | $757.80万 | $11.71亿 | 1.15% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 603 |
STRAXStratis
|
$0.01036 | $0.01058 | $0.01026 | $12.55万 | $2,303.11万 | -0.29% |
| 168 |
JTOJito
|
$0.3634 | $0.3744 | $0.3465 | $112.76万 | $1.09亿 | 2.02% |
| 585 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.64% |
| 644 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.38万 | $1,959.07万 | 0.18% |
| 464 |
MIRAMira Network
|
$0.03976 | $0.04084 | $0.03902 | $24.27万 | $764.42万 | -0.25% |
| 27 |
WLDWorldcoin
|
$0.3744 | $0.402 | $0.3678 | $2,527.88万 | $14.19亿 | -4.22% |
相关站点
共 40 个
QQQB _数字货币市值
狗币 _加密货币行情
Artificial _比特币
Polygon _数字货币市值
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _加密货币行情
Bubblemaps _数字货币市值
Bittensor _数字货币市值
Filecoin _以太坊ETH价格
Gram _币种排行
牛来 _加密货币行情
Aave _币种排行
PAX Gold _比特币行情
Arbitrum _BTC行情
Artificial _比特币行情
Sui _数字货币市值
SNXXB _以太坊ETH价格
Official Trump _比特币
达世币 _加密货币行情
Official Trump _BTC行情
World Liberty _比特币
Initia _币种排行
First Digital _以太坊ETH价格
Official Trump _币种排行
Uniswap _数字货币市值
KORUB _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _BTC行情
StraitsX XUSD _BTC行情
大零币 _BTC行情
SOXSB _以太坊ETH价格
Bittensor _以太坊ETH价格
AMDB _数字货币市值
Quant _币种排行
Official Trump _以太坊ETH价格
Hedera _BTC行情
Ondo _以太坊ETH价格
达世币 _比特币