Zama
ZAMA · 美元计价
$0.07281
3.59%
≈ ￥0.480546
($0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07029
24H 成交量$294.62万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.31 | $11.58 | $9.03 | $1,387.93万 | — | -16.13% |
| 183 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $104.65万 | $1,722.74万 | -1.05% |
| 376 |
HOODBHOODB
|
$86.64 | $88.84 | $83.67 | $36.62万 | — | 1.64% |
| 416 |
SMCIBSMCIB
|
$28.88 | $34.30 | $28.73 | $31.16万 | — | -13.74% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 245 |
FFFalcon Finance
|
$0.08953 | $0.09379 | $0.08644 | $67.32万 | $2.15亿 | 1.03% |
| 467 |
ASTSBASTSB
|
$34.96 | $39.34 | $34.81 | $24.48万 | — | -6.75% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80362.01 | $8.12万 | $7.80万 | $15.56亿 | $1.62兆 | 2.58% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.60万 | $5.00亿 | 2.26% |
| 48 |
BEAMXBEAMX
|
$0.004497 | $0.004978 | $0.003924 | $1,118.81万 | — | 13.94% |
| 67 |
ASTERAster
|
$0.7088 | $0.7111 | $0.6944 | $657.75万 | $11.71亿 | 0.43% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 603 |
STRAXStratis
|
$0.01042 | $0.01058 | $0.01026 | $12.79万 | $2,303.11万 | 0.48% |
| 171 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.12万 | $1.09亿 | 2.90% |
| 581 |
RARESuperRare
|
$0.01265 | $0.01296 | $0.0123 | $14.52万 | $907.11万 | 1.20% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.47万 | $1,959.07万 | 1.07% |
| 473 |
MIRAMira Network
|
$0.03992 | $0.04084 | $0.03902 | $24.18万 | $764.42万 | 1.04% |
| 26 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3678 | $2,587.86万 | $14.19亿 | -3.89% |
相关站点
共 40 个
Pepe _加密货币行情
PancakeSwap _加密货币行情
United Stables _比特币
PAX Gold _BTC行情
Filecoin _数字货币市值
SOXSB _比特币
Celo _加密货币行情
牛来 _比特币
以太坊 _BTC行情
牛来 _币种排行
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
瑞波币 _比特币行情
Hedera _币种排行
Chainlink _加密货币行情
狗币 _数字货币市值
Aave _比特币行情
Holo _比特币
QQQB _比特币行情
BABAB _比特币行情
PancakeSwap _加密货币行情
达世币 _数字货币市值
币安币 _BTC行情
Pump.fun _BTC行情
AAPLB _比特币
Quant _加密货币行情
TQQQB _加密货币行情
Sei _BTC行情
Initia _币种排行
Bubblemaps _BTC行情
Pump.fun _数字货币市值
瑞波币 _BTC行情
Polkadot _比特币行情
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
Starknet _比特币行情
恒星币 _以太坊ETH价格
大零币 _比特币行情
狗币 _比特币
NFPrompt _比特币行情