Tezos
XTZ · 美元计价
$0.265
5.87%
≈ ￥1.749
($0.01)
更新于 2026-11-05 16:45:01
24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2503
24H 成交量$103.60万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.38 | $11.58 | $9.03 | $1,393.46万 | — | -15.34% |
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.85万 | $1,722.74万 | -1.91% |
| 363 |
HOODBHOODB
|
$87.24 | $88.84 | $83.67 | $38.52万 | — | 2.21% |
| 413 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.47万 | — | -14.32% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 242 |
FFFalcon Finance
|
$0.08976 | $0.09379 | $0.08644 | $68.46万 | $2.15亿 | 1.22% |
| 469 |
ASTSBASTSB
|
$35.35 | $39.34 | $34.85 | $24.62万 | — | -6.58% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80514.51 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.67% |
| 245 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $67.57万 | $5.00亿 | 2.26% |
| 49 |
BEAMXBEAMX
|
$0.004583 | $0.004978 | $0.003901 | $1,116.71万 | — | 17.09% |
| 66 |
ASTERAster
|
$0.7078 | $0.7111 | $0.6944 | $676.56万 | $11.71亿 | 0.43% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 599 |
STRAXStratis
|
$0.01042 | $0.01058 | $0.01026 | $13.01万 | $2,303.11万 | 0.68% |
| 171 |
JTOJito
|
$0.3652 | $0.3744 | $0.3465 | $110.79万 | $1.09亿 | 2.33% |
| 575 |
RARESuperRare
|
$0.01269 | $0.01296 | $0.0123 | $15.08万 | $907.11万 | 1.28% |
| 643 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0558 | $9.52万 | $1,959.07万 | 0.71% |
| 474 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.03902 | $23.92万 | $764.42万 | 0.63% |
| 26 |
WLDWorldcoin
|
$0.3805 | $0.402 | $0.3678 | $2,587.63万 | $14.19亿 | -3.91% |
相关站点
共 40 个
Render _数字货币市值
比特现金 _加密货币行情
Space and Time _数字货币市值
Raydium _比特币
应用链 _币种排行
Virtuals _数字货币市值
Pump.fun _加密货币行情
Pepe _比特币
Sei _BTC行情
BABAB _比特币
PAX Gold _币种排行
USDC _加密货币行情
AAPLB _币种排行
Quant _比特币行情
Stacks _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _加密货币行情
Ethena _币种排行
Artificial _加密货币行情
Space and Time _币种排行
Render _数字货币市值
AAPLB _比特币行情
Injective _以太坊ETH价格
Pepe _比特币行情
艾达币 _数字货币市值
Pump.fun _数字货币市值
Holo _加密货币行情
Sei _比特币行情
Aster _以太坊ETH价格
Uniswap _BTC行情
MarsCoin _币种排行
Hyperliquid _币种排行
Pepe _比特币
SOXSB _比特币
比特现金 _币种排行
莱特币 _比特币行情
Avalanche _比特币行情
Initia _BTC行情
Pudgy Penguins _数字货币市值
THORChain _BTC行情