恒星币
XLM · 美元计价
$0.166
0.73%
≈ ￥1.0956
($0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1648
24H 成交量$965.05万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 40 |
KORUBKORUB
|
$9.25 | $11.58 | $9.03 | $1,330.92万 | — | -19.36% |
| 181 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $105.02万 | $1,722.74万 | -1.57% |
| 388 |
HOODBHOODB
|
$87.03 | $88.84 | $83.67 | $33.99万 | — | 0.90% |
| 435 |
SMCIBSMCIB
|
$29.08 | $34.30 | $28.73 | $28.24万 | — | -15.12% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 257 |
FFFalcon Finance
|
$0.0896 | $0.09379 | $0.08644 | $63.50万 | $2.15亿 | -2.06% |
| 464 |
ASTSBASTSB
|
$34.75 | $39.34 | $34.62 | $24.31万 | — | -9.17% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80271.8 | $8.12万 | $7.80万 | $15.70亿 | $1.62兆 | 2.09% |
| 253 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $64.05万 | $5.00亿 | 1.46% |
| 51 |
BEAMXBEAMX
|
$0.004531 | $0.004978 | $0.004136 | $981.34万 | — | 9.21% |
| 59 |
ASTERAster
|
$0.7109 | $0.7147 | $0.6944 | $834.09万 | $11.71亿 | 0.89% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 605 |
STRAXStratis
|
$0.01037 | $0.01058 | $0.01026 | $12.43万 | $2,303.11万 | 0.19% |
| 167 |
JTOJito
|
$0.3628 | $0.3744 | $0.3465 | $112.73万 | $1.09亿 | 1.60% |
| 585 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.40% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.30万 | $1,959.07万 | 0.18% |
| 467 |
MIRAMira Network
|
$0.03972 | $0.04084 | $0.03902 | $24.05万 | $764.42万 | -0.28% |
| 26 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3678 | $2,533.75万 | $14.19亿 | -4.61% |
相关站点
共 40 个
Injective _币种排行
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _数字货币市值
Sei _币种排行
QQQB _BTC行情
达世币 _比特币行情
Initia _数字货币市值
Zama _加密货币行情
Aster _比特币
United Stables _比特币行情
Starknet _加密货币行情
Chainlink _加密货币行情
Gram _加密货币行情
Chainlink _比特币行情
Thena _比特币
Polkadot _比特币
Bittensor _加密货币行情
Worldcoin _BTC行情
Celestia _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
比特币 _比特币行情
Pendle _比特币
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _比特币
Initia _币种排行
波场 _比特币
Ethena _数字货币市值
Solana _比特币
BFUSD _比特币
World Liberty _比特币
Arbitrum _币种排行
Ondo _比特币行情
QQQB _以太坊ETH价格
PancakeSwap _比特币行情
Pendle _币种排行
恒星币 _以太坊ETH价格