eCash
XEC · 美元计价
$0.00000623
1.80%
≈ ￥0.00004112
($0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.00000639
24H 最低$0.00000612
今日开盘$0.00000612
24H 成交量$12.71万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
KORUBKORUB
|
$9.06 | $11.58 | $9.03 | $1,345.43万 | — | -16.03% |
| 176 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $109.73万 | $1,722.74万 | -2.45% |
| 342 |
HOODBHOODB
|
$86.72 | $88.84 | $83.67 | $42.05万 | — | 2.60% |
| 405 |
SMCIBSMCIB
|
$28.78 | $34.30 | $28.73 | $32.79万 | — | -14.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 282 |
FFFalcon Finance
|
$0.09175 | $0.09379 | $0.08773 | $56.56万 | $2.15亿 | 2.95% |
| 460 |
ASTSBASTSB
|
$35.04 | $39.34 | $34.85 | $25.55万 | — | -6.21% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80414.01 | $8.12万 | $7.78万 | $15.29亿 | $1.62兆 | 3.30% |
| 247 |
NEXONexo
|
$0.766 | $0.789 | $0.743 | $66.50万 | $5.00亿 | 2.68% |
| 51 |
BEAMXBEAMX
|
$0.004814 | $0.004978 | $0.003854 | $1,046.06万 | — | 20.99% |
| 64 |
ASTERAster
|
$0.7071 | $0.7111 | $0.6944 | $717.92万 | $11.71亿 | 0.61% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 591 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.01026 | $13.78万 | $2,303.11万 | 0.77% |
| 166 |
JTOJito
|
$0.3603 | $0.3744 | $0.3465 | $117.44万 | $1.09亿 | 2.53% |
| 582 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $14.30万 | $907.11万 | 1.12% |
| 637 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $10.15万 | $1,959.07万 | 0.71% |
| 477 |
MIRAMira Network
|
$0.03971 | $0.04084 | $0.03902 | $24.37万 | $764.42万 | 0.92% |
| 27 |
WLDWorldcoin
|
$0.3745 | $0.402 | $0.3678 | $2,707.26万 | $14.19亿 | -2.27% |
相关站点
共 40 个
THORChain _BTC行情
Pendle _比特币行情
Mubarak _比特币
USDC _比特币
BEB _以太坊ETH价格
莱特币 _以太坊ETH价格
First Digital _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
PAX Gold _比特币
World Liberty _数字货币市值
Mubarak _BTC行情
TQQQB _币种排行
Bittensor _比特币
SNXXB _BTC行情
USD1 _币种排行
狗币 _比特币行情
Injective _BTC行情
Gram _币种排行
NFPrompt _BTC行情
KORUB _比特币行情
Bittensor _数字货币市值
First Digital _数字货币市值
狗币 _数字货币市值
United Stables _比特币行情
Near Protocol _比特币行情
Gram _比特币行情
BEAMX _以太坊ETH价格
Sui _数字货币市值
牛来 _以太坊ETH价格
INTWB _数字货币市值
First Digital _加密货币行情
AMDB _比特币行情
SNXXB _比特币
Haedal _币种排行
BABAB _加密货币行情
大零币 _比特币
Worldcoin _加密货币行情
Space and Time _BTC行情
TONToken _比特币