dogwifhat
WIF · 美元计价
$0.1727
-2.26%
≈ ￥1.1398
(-$0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1767
24H 成交量$118.34万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 39 |
KORUBKORUB
|
$9.46 | $11.58 | $9.03 | $1,384.19万 | — | -16.06% |
| 180 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.19万 | $1,722.74万 | -0.53% |
| 398 |
HOODBHOODB
|
$87 | $88.84 | $83.67 | $32.69万 | — | 1.78% |
| 421 |
SMCIBSMCIB
|
$29.3 | $34.30 | $28.73 | $30.02万 | — | -13.01% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 249 |
FFFalcon Finance
|
$0.08983 | $0.09379 | $0.08644 | $66.21万 | $2.15亿 | 0.39% |
| 471 |
ASTSBASTSB
|
$35.22 | $39.34 | $34.81 | $24.14万 | — | -7.87% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80407.54 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.50% |
| 254 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $64.27万 | $5.00亿 | 1.59% |
| 50 |
BEAMXBEAMX
|
$0.004495 | $0.004978 | $0.004088 | $1,052.45万 | — | 8.68% |
| 66 |
ASTERAster
|
$0.7091 | $0.7111 | $0.6944 | $657.43万 | $11.71亿 | 0.55% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 600 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.82万 | $2,303.11万 | 0.39% |
| 170 |
JTOJito
|
$0.366 | $0.3744 | $0.3465 | $110.64万 | $1.09亿 | 3.33% |
| 583 |
RARESuperRare
|
$0.01263 | $0.01296 | $0.0123 | $14.02万 | $907.11万 | 1.20% |
| 644 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.89% |
| 469 |
MIRAMira Network
|
$0.03995 | $0.04084 | $0.03902 | $24.25万 | $764.42万 | 0.88% |
| 27 |
WLDWorldcoin
|
$0.3786 | $0.402 | $0.3678 | $2,544.21万 | $14.19亿 | -2.85% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pendle _加密货币行情
比特现金 _数字货币市值
MarsCoin _比特币
Arbitrum _BTC行情
Tether Gold _比特币
RWUSD _数字货币市值
Stacks _比特币
Plasma _数字货币市值
World Liberty _数字货币市值
StraitsX XUSD _币种排行
NFPrompt _BTC行情
KORUB _BTC行情
狗币 _数字货币市值
瑞波币 _比特币行情
Internet _比特币
Injective _比特币
BABAB _BTC行情
Raydium _加密货币行情
波场 _加密货币行情
Pudgy Penguins _比特币行情
Bittensor _加密货币行情
StraitsX XUSD _加密货币行情
Sui _比特币
Quant _数字货币市值
Huma Finance _比特币
QQQB _数字货币市值
USDC _比特币
QQQB _币种排行
币安币 _BTC行情
QQQB _数字货币市值
波场 _加密货币行情
Raydium _以太坊ETH价格
币安币 _以太坊ETH价格
Plasma _币种排行
比特币 _数字货币市值
Hedera _比特币
BABAB _BTC行情
Uniswap _比特币行情
KORUB _BTC行情