USDC
USDC · 美元计价
$1.0009
-0.04%
≈ ￥6.6061
(-$0.00)
更新于 2026-11-05 13:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$12.84亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
KORUBKORUB
|
$9.34 | $11.58 | $9.27 | $1,227.85万 | — | -9.85% |
| 173 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $110.18万 | $1,722.74万 | 0.90% |
| 345 |
HOODBHOODB
|
$87.06 | $88.84 | $83.27 | $42.58万 | — | 4.40% |
| 407 |
SMCIBSMCIB
|
$29.01 | $34.30 | $28.88 | $32.88万 | — | -12.65% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 276 |
FFFalcon Finance
|
$0.09152 | $0.09379 | $0.08737 | $57.96万 | $2.15亿 | 4.56% |
| 458 |
ASTSBASTSB
|
$35.14 | $39.34 | $34.85 | $25.96万 | — | -4.74% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80488 | $8.12万 | $7.73万 | $15.67亿 | $1.62兆 | 4.02% |
| 247 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $67.31万 | $5.00亿 | 3.22% |
| 54 |
BEAMXBEAMX
|
$0.004794 | $0.00487 | $0.003854 | $985.84万 | — | 22.05% |
| 65 |
ASTERAster
|
$0.706 | $0.7111 | $0.6944 | $713.36万 | $11.71亿 | 0.99% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 601 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.01026 | $13.34万 | $2,303.11万 | 1.36% |
| 162 |
JTOJito
|
$0.3619 | $0.3744 | $0.3426 | $118.59万 | $1.09亿 | 5.45% |
| 581 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.0123 | $14.28万 | $907.11万 | 2.82% |
| 638 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.90万 | $1,959.07万 | 1.43% |
| 483 |
MIRAMira Network
|
$0.03995 | $0.04084 | $0.03902 | $24.36万 | $764.42万 | 2.15% |
| 26 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,775.06万 | $14.19亿 | 0.11% |
相关站点
共 40 个
Ripple USD _BTC行情
Pepe _比特币行情
Worldcoin _比特币行情
Aster _BTC行情
TQQQB _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _币种排行
United Stables _比特币行情
Bittensor _加密货币行情
Celo _比特币
Chainlink _币种排行
Near Protocol _比特币
Arbitrum _BTC行情
Solana _比特币行情
USD1 _数字货币市值
Stacks _币种排行
Quant _数字货币市值
BEAMX _BTC行情
Uniswap _加密货币行情
Celo _币种排行
比特币 _BTC行情
PAX Gold _数字货币市值
Mubarak _币种排行
BABAB _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _比特币行情
AMDB _比特币
USDC _BTC行情
Starknet _比特币行情
Holo _比特币行情
Space and Time _数字货币市值
牛来 _加密货币行情
牛来 _币种排行
AAPLB _数字货币市值
大零币 _币种排行
Plasma _以太坊ETH价格
BEAMX _加密货币行情
USDC _币种排行
RWUSD _币种排行
Aster _比特币