Thena
THE · 美元计价
$0.0372
-20.68%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 18:40:01
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$327.24万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.29 | $11.58 | $9.03 | $1,335.57万 | — | -18.72% |
| 181 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $104.96万 | $1,722.74万 | -1.05% |
| 390 |
HOODBHOODB
|
$87.15 | $88.84 | $83.67 | $33.86万 | — | 1.02% |
| 431 |
SMCIBSMCIB
|
$29.21 | $34.30 | $28.73 | $28.87万 | — | -14.19% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 250 |
FFFalcon Finance
|
$0.08961 | $0.09379 | $0.08644 | $64.69万 | $2.15亿 | -1.41% |
| 470 |
ASTSBASTSB
|
$34.91 | $39.34 | $34.81 | $24.06万 | — | -9.04% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80344.93 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.31% |
| 261 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.90万 | $5.00亿 | 1.85% |
| 51 |
BEAMXBEAMX
|
$0.004446 | $0.004978 | $0.004136 | $1,013.71万 | — | 3.06% |
| 62 |
ASTERAster
|
$0.7116 | $0.7122 | $0.6944 | $731.49万 | $11.71亿 | 1.02% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 604 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.69万 | $2,303.11万 | 0.00% |
| 167 |
JTOJito
|
$0.3629 | $0.3744 | $0.3465 | $112.79万 | $1.09亿 | 2.20% |
| 585 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.92万 | $907.11万 | 0.80% |
| 645 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.18% |
| 468 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.10万 | $764.42万 | -0.13% |
| 27 |
WLDWorldcoin
|
$0.3749 | $0.402 | $0.3678 | $2,507.74万 | $14.19亿 | -3.60% |
相关站点
共 40 个
SOXSB _数字货币市值
Worldcoin _比特币行情
Gram _数字货币市值
Injective _BTC行情
Bittensor _比特币行情
World Liberty _比特币行情
Pendle _币种排行
Aerodrome _BTC行情
Chainlink _数字货币市值
KORUB _数字货币市值
Holo _比特币行情
Ethena _比特币
TONToken _BTC行情
Hyperliquid _比特币行情
Artificial _比特币行情
KORUB _比特币
TQQQB _币种排行
EUR _币种排行
StraitsX XUSD _比特币
Zama _比特币
MarsCoin _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
Gram _加密货币行情
狗币 _以太坊ETH价格
Gram _BTC行情
Pump.fun _币种排行
AMDB _BTC行情
Internet _比特币行情
BABAB _加密货币行情
Aave _加密货币行情
Bittensor _数字货币市值
RWUSD _以太坊ETH价格
Celestia _BTC行情
SNXXB _数字货币市值
United Stables _BTC行情
大零币 _加密货币行情
Chainlink _币种排行
Holo _以太坊ETH价格
Internet _币种排行