Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 40 |
KORUBKORUB
|
$8.46 | $11.35 | $8.42 | $1,301.49万 | — | -25.33% |
| 177 |
ALTAltLayer
|
$0.00553 | $0.00588 | $0.00551 | $105.03万 | $1,722.74万 | -3.83% |
| 322 |
HOODBHOODB
|
$81.29 | $88.84 | $81.03 | $46.45万 | — | -5.98% |
| 566 |
SMCIBSMCIB
|
$27.67 | $32.53 | $27.39 | $15.79万 | — | -14.49% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 270 |
FFFalcon Finance
|
$0.08944 | $0.09379 | $0.08644 | $57.56万 | $2.15亿 | -0.56% |
| 435 |
ASTSBASTSB
|
$31.88 | $38.66 | $31.87 | $28.27万 | — | -17.37% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$78752.6 | $8.12万 | $7.88万 | $15.13亿 | $1.62兆 | -1.07% |
| 247 |
NEXONexo
|
$0.763 | $0.789 | $0.76 | $68.74万 | $5.00亿 | -0.52% |
| 60 |
BEAMXBEAMX
|
$0.004417 | $0.004978 | $0.004164 | $726.92万 | — | 4.10% |
| 51 |
ASTERAster
|
$0.6982 | $0.7147 | $0.6968 | $917.54万 | $11.71亿 | -1.01% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 606 |
STRAXStratis
|
$0.01028 | $0.01058 | $0.01028 | $12.86万 | $2,303.11万 | -0.39% |
| 149 |
JTOJito
|
$0.3465 | $0.3744 | $0.3455 | $137.19万 | $1.09亿 | -3.72% |
| 599 |
RARESuperRare
|
$0.01221 | $0.01296 | $0.01219 | $13.39万 | $907.11万 | -2.48% |
| 655 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.68万 | $1,959.07万 | -2.46% |
| 452 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.0385 | $26.27万 | $764.42万 | -3.76% |
| 22 |
WLDWorldcoin
|
$0.3593 | $0.402 | $0.3575 | $2,496.81万 | $14.19亿 | -8.25% |
相关站点
共 40 个
Celo _比特币
Quant _以太坊ETH价格
Injective _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _比特币行情
Solana _以太坊ETH价格
1000CAT _比特币行情
Aptos _比特币
Hyperliquid _币种排行
USDC _数字货币市值
牛来 _比特币
Render _币种排行
币安币 _BTC行情
FOGO _比特币
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Solana _加密货币行情
Uniswap _比特币
Aave _数字货币市值
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _比特币
Thena _BTC行情
BFUSD _比特币
Raydium _以太坊ETH价格
Initia _加密货币行情
Huma Finance _BTC行情
1000CAT _比特币
Quant _以太坊ETH价格
Avalanche _加密货币行情
World Liberty _比特币行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
以太坊 _数字货币市值
Plasma _数字货币市值
Injective _以太坊ETH价格
Pendle _以太坊ETH价格
Bittensor _数字货币市值
Near Protocol _以太坊ETH价格