RONIN
RONIN · 美元计价
$0.0463
-8.86%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.0511
24H 最低$0.0452
今日开盘$0.0508
24H 成交量$23.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 37 |
KORUBKORUB
|
$7.7 | $10.94 | $7.19 | $1,689.02万 | — | -28.37% |
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.91万 | $1,722.74万 | -7.34% |
| 261 |
HOODBHOODB
|
$78.4 | $88.84 | $75.58 | $69.77万 | — | -10.71% |
| 266 |
SMCIBSMCIB
|
$26.93 | $30.48 | $25.83 | $67.60万 | — | -11.03% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 223 |
FFFalcon Finance
|
$0.08891 | $0.09379 | $0.08644 | $82.74万 | $2.15亿 | -3.42% |
| 469 |
ASTSBASTSB
|
$30.76 | $37.02 | $29.05 | $27.87万 | — | -14.67% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76513.46 | $8.10万 | $7.56万 | $18.73亿 | $1.62兆 | -5.16% |
| 232 |
NEXONexo
|
$0.751 | $0.789 | $0.734 | $79.54万 | $5.00亿 | -4.70% |
| 67 |
BEAMXBEAMX
|
$0.004318 | $0.004978 | $0.004239 | $708.70万 | — | 0.79% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,084.78万 | $11.71亿 | -1.94% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 596 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.01003 | $15.98万 | $2,303.11万 | -3.26% |
| 146 |
JTOJito
|
$0.3319 | $0.3744 | $0.3206 | $153.29万 | $1.09亿 | -8.19% |
| 599 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $15.64万 | $907.11万 | -4.71% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.95万 | $1,959.07万 | -2.64% |
| 404 |
MIRAMira Network
|
$0.03725 | $0.04047 | $0.03618 | $36.01万 | $764.42万 | -7.96% |
| 23 |
WLDWorldcoin
|
$0.3446 | $0.3934 | $0.3343 | $2,878.84万 | $14.19亿 | -12.07% |
相关站点
共 40 个
Initia _以太坊ETH价格
莱特币 _加密货币行情
Hyperliquid _BTC行情
LayerZero _比特币
Uniswap _数字货币市值
United Stables _币种排行
瑞波币 _比特币
Official Trump _BTC行情
Pendle _币种排行
United Stables _比特币行情
Plasma _币种排行
Ripple USD _数字货币市值
BEAMX _数字货币市值
LayerZero _数字货币市值
MarsCoin _数字货币市值
1000CAT _数字货币市值
PAX Gold _比特币
Thena _加密货币行情
United Stables _以太坊ETH价格
比特币 _加密货币行情
BFUSD _比特币行情
Stacks _币种排行
Sui _币种排行
Official Trump _比特币
Pendle _加密货币行情
恒星币 _BTC行情
Aerodrome _加密货币行情
Internet _数字货币市值
PAX Gold _币种排行
Stacks _比特币行情
Polygon _比特币
Aerodrome _加密货币行情
狗币 _以太坊ETH价格
Ripple USD _比特币行情
达世币 _数字货币市值
Polkadot _数字货币市值
比特币
Aerodrome _BTC行情
币安币 _币种排行
Holo _比特币行情