Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.00万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 37 |
KORUBKORUB
|
$7.04 | $10.73 | $7.02 | $1,803.86万 | — | -33.27% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.96万 | $1,592.04万 | -4.47% |
| 247 |
HOODBHOODB
|
$77.76 | $88.11 | $75.58 | $72.82万 | — | -11.45% |
| 265 |
SMCIBSMCIB
|
$27.2 | $29.94 | $25.83 | $68.97万 | — | -8.82% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 226 |
FFFalcon Finance
|
$0.08769 | $0.09379 | $0.08644 | $82.15万 | $2.07亿 | -3.31% |
| 451 |
ASTSBASTSB
|
$30.69 | $36.13 | $29.05 | $31.14万 | — | -14.89% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76046 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.16% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $84.34万 | $4.80亿 | -3.89% |
| 69 |
BEAMXBEAMX
|
$0.004212 | $0.004978 | $0.004153 | $654.64万 | — | -5.26% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,093.57万 | $11.49亿 | -1.25% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -2.89% |
| 153 |
JTOJito
|
$0.3344 | $0.3744 | $0.3206 | $153.59万 | $9,809.99万 | -7.47% |
| 608 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.95% |
| 635 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.95万 | $1,906.05万 | -2.31% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.91万 | $708.79万 | -6.21% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,573.90万 | $12.74亿 | -8.79% |
相关站点
共 40 个
TONToken _BTC行情
Celestia _数字货币市值
瑞波币 _比特币行情
波场 _以太坊ETH价格
Ondo _比特币
INTWB _加密货币行情
恒星币 _数字货币市值
狗币 _比特币行情
Ondo _数字货币市值
QQQB _BTC行情
牛来 _币种排行
Tether Gold _比特币行情
牛来 _加密货币行情
World Liberty _比特币行情
币安币 _数字货币市值
Polkadot _数字货币市值
Avalanche _加密货币行情
PAX Gold _比特币行情
MarsCoin _以太坊ETH价格
瑞波币 _比特币
Huma Finance _比特币行情
TQQQB _币种排行
瑞波币 _比特币
SOXSB _比特币行情
Near Protocol _比特币
Aptos _BTC行情
Aster _数字货币市值
牛来 _比特币
LayerZero _BTC行情
比特币 _币种排行
Render _币种排行
Thena _比特币
以太坊 _加密货币行情
Solana _比特币
牛来 _加密货币行情
Celestia _以太坊ETH价格
World Liberty _加密货币行情
BEB _数字货币市值
Aster _BTC行情
币安币 _以太坊ETH价格