量子链
QTUM · 美元计价
$0.726
-3.07%
≈ ￥4.7916
(-$0.02)
更新于 2026-11-06 04:00:01
24H 最高$0.92
24H 最低$0.697
今日开盘$0.749
24H 成交量$35.42万
流通市值$7,156.53万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 35 |
KORUBKORUB
|
$7.34 | $10.73 | $7.01 | $1,849.72万 | — | -29.83% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.91万 | $1,592.04万 | -3.41% |
| 244 |
HOODBHOODB
|
$79.09 | $88.11 | $75.58 | $74.82万 | — | -9.74% |
| 267 |
SMCIBSMCIB
|
$27.7 | $29.94 | $25.83 | $68.93万 | — | -6.55% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 227 |
FFFalcon Finance
|
$0.0877 | $0.09379 | $0.08644 | $81.93万 | $2.07亿 | -2.59% |
| 451 |
ASTSBASTSB
|
$31.37 | $36.00 | $29.05 | $31.39万 | — | -12.81% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76342 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.61% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
| 69 |
BEAMXBEAMX
|
$0.004182 | $0.004978 | $0.004153 | $651.45万 | — | -6.53% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,076.35万 | $11.49亿 | -1.08% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 579 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.74万 | $2,239.19万 | -2.33% |
| 155 |
JTOJito
|
$0.3389 | $0.3744 | $0.3206 | $151.92万 | $9,809.99万 | -5.91% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.49% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,567.37万 | $12.74亿 | -8.01% |
相关站点
共 40 个
TQQQB _加密货币行情
Hedera _数字货币市值
KORUB _比特币
Hyperliquid _币种排行
Internet _BTC行情
Hedera _比特币
TONToken _比特币
THORChain _比特币
BEAMX _数字货币市值
达世币 _数字货币市值
LayerZero _币种排行
以太坊 _数字货币市值
牛来 _比特币
大零币 _比特币行情
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
BEB _比特币行情
Chainlink _比特币
Polygon _币种排行
TQQQB _比特币行情
Internet _加密货币行情
Solana _比特币
Initia _数字货币市值
Ether.fi _比特币
SOXSB _币种排行
World Liberty _数字货币市值
USDC _币种排行
Celo _BTC行情
PancakeSwap _以太坊ETH价格
Chainlink _比特币
StraitsX XUSD _加密货币行情
Initia _以太坊ETH价格
Avalanche _币种排行
RWUSD _比特币
Avalanche _数字货币市值
Plasma _数字货币市值
比特现金 _比特币行情
Internet _数字货币市值
Chainlink _币种排行
SOXSB _BTC行情