Pundi X
PUNDIX · 美元计价
$0.0986
-0.51%
≈ ￥0.65076
(-$0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0991
24H 成交量$28.31万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.42 | $11.58 | $9.03 | $1,392.40万 | — | -14.98% |
| 183 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $103.09万 | $1,722.74万 | -2.08% |
| 362 |
HOODBHOODB
|
$87.35 | $88.84 | $83.67 | $38.72万 | — | 2.50% |
| 412 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $31.53万 | — | -14.25% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 241 |
FFFalcon Finance
|
$0.08947 | $0.09379 | $0.08644 | $68.65万 | $2.15亿 | 1.13% |
| 470 |
ASTSBASTSB
|
$35.35 | $39.34 | $34.85 | $24.62万 | — | -6.63% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80613.49 | $8.12万 | $7.80万 | $15.22亿 | $1.62兆 | 2.77% |
| 245 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.98万 | $5.00亿 | 2.67% |
| 49 |
BEAMXBEAMX
|
$0.004614 | $0.004978 | $0.003896 | $1,117.08万 | — | 18.07% |
| 64 |
ASTERAster
|
$0.7072 | $0.7111 | $0.6944 | $699.39万 | $11.71亿 | 0.53% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 599 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $13.09万 | $2,303.11万 | 0.29% |
| 172 |
JTOJito
|
$0.3667 | $0.3744 | $0.3465 | $111.00万 | $1.09亿 | 2.75% |
| 577 |
RARESuperRare
|
$0.01267 | $0.01296 | $0.0123 | $15.04万 | $907.11万 | 0.88% |
| 643 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0558 | $9.51万 | $1,959.07万 | 0.71% |
| 474 |
MIRAMira Network
|
$0.04006 | $0.04084 | $0.03902 | $23.89万 | $764.42万 | 0.88% |
| 27 |
WLDWorldcoin
|
$0.3815 | $0.402 | $0.3678 | $2,580.36万 | $14.19亿 | -3.76% |
相关站点
共 40 个
牛来 _加密货币行情
QQQB _以太坊ETH价格
Render _比特币
Solana _比特币行情
Raydium _比特币
Zama _BTC行情
Worldcoin _加密货币行情
LayerZero _加密货币行情
Ondo _比特币
TONToken _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _数字货币市值
LayerZero _以太坊ETH价格
AAPLB _比特币行情
Zama _比特币
PancakeSwap _数字货币市值
Initia _加密货币行情
Polkadot _数字货币市值
达世币 _加密货币行情
USDC _比特币行情
恒星币 _以太坊ETH价格
QQQB _比特币
Aptos _BTC行情
Pepe _BTC行情
Worldcoin _比特币行情
BEB _数字货币市值
Filecoin _比特币行情
狗币 _币种排行
Zama _比特币行情
Aave _数字货币市值
AAPLB _数字货币市值
Polygon _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
SOXSB _比特币
1000CAT _BTC行情
TONToken _比特币
USD1 _以太坊ETH价格
恒星币 _币种排行