Prometeus
PROM · 美元计价
$5.359
-1.40%
≈ ￥35.3694
(-$0.08)
更新于 2026-11-05 23:15:01
24H 最高$5.60
24H 最低$5.34
今日开盘$5.435
24H 成交量$95.20万
流通市值$9,891.96万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 40 |
KORUBKORUB
|
$8 | $11.34 | $7.90 | $1,406.16万 | — | -29.33% |
| 175 |
ALTAltLayer
|
$0.00537 | $0.00588 | $0.00535 | $106.54万 | $1,722.74万 | -8.05% |
| 322 |
HOODBHOODB
|
$79.01 | $88.84 | $78.75 | $47.37万 | — | -10.03% |
| 584 |
SMCIBSMCIB
|
$26.73 | $32.12 | $26.67 | $15.00万 | — | -16.18% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 257 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $64.96万 | $2.15亿 | -3.39% |
| 440 |
ASTSBASTSB
|
$30.48 | $38.66 | $30.43 | $27.89万 | — | -20.89% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$77014.38 | $8.12万 | $7.68万 | $15.53亿 | $1.62兆 | -4.74% |
| 256 |
NEXONexo
|
$0.764 | $0.789 | $0.76 | $65.02万 | $5.00亿 | -1.67% |
| 59 |
BEAMXBEAMX
|
$0.004338 | $0.004978 | $0.004164 | $722.40万 | — | 1.59% |
| 50 |
ASTERAster
|
$0.6931 | $0.7147 | $0.6913 | $949.59万 | $11.71亿 | -2.26% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 614 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.54万 | $2,303.11万 | -1.06% |
| 156 |
JTOJito
|
$0.3345 | $0.3744 | $0.3332 | $134.93万 | $1.09亿 | -8.61% |
| 585 |
RARESuperRare
|
$0.01184 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -6.40% |
| 650 |
HOLOHoloworld
|
$0.0551 | $0.0579 | $0.0551 | $9.54万 | $1,959.07万 | -4.51% |
| 441 |
MIRAMira Network
|
$0.03743 | $0.04084 | $0.03722 | $27.81万 | $764.42万 | -7.99% |
| 22 |
WLDWorldcoin
|
$0.3478 | $0.4018 | $0.3445 | $2,601.07万 | $14.19亿 | -13.27% |
相关站点
共 40 个
Internet _比特币行情
以太坊 _数字货币市值
Aave _币种排行
BABAB _币种排行
MarsCoin _数字货币市值
波场 _以太坊ETH价格
Stacks _BTC行情
Holo _比特币
Stacks _BTC行情
Avalanche _数字货币市值
Worldcoin _加密货币行情
StraitsX XUSD _比特币
StraitsX XUSD _BTC行情
StraitsX XUSD _比特币行情
SNXXB _比特币
StraitsX XUSD _比特币
Hyperliquid _数字货币市值
Artificial _BTC行情
比特现金 _BTC行情
Solana _比特币行情
INTWB _数字货币市值
Pump.fun _数字货币市值
United Stables _比特币行情
应用链 _币种排行
BABAB _币种排行
SOXSB _加密货币行情
Pendle _以太坊ETH价格
EUR _BTC行情
Celestia _比特币
Ondo _数字货币市值
Bittensor _数字货币市值
MarsCoin _加密货币行情
Pudgy Penguins _币种排行
Ondo _BTC行情
PAX Gold _比特币
Aave _加密货币行情
Uniswap _比特币行情
Filecoin _数字货币市值
SNXXB _加密货币行情
StraitsX XUSD _加密货币行情