POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.36 | $11.58 | $9.03 | $1,340.89万 | — | -18.18% |
| 180 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.18% |
| 390 |
HOODBHOODB
|
$87.11 | $88.84 | $83.67 | $33.82万 | — | 1.13% |
| 429 |
SMCIBSMCIB
|
$29.2 | $34.30 | $28.73 | $29.20万 | — | -13.41% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 249 |
FFFalcon Finance
|
$0.08993 | $0.09379 | $0.08644 | $65.41万 | $2.15亿 | 0.44% |
| 471 |
ASTSBASTSB
|
$35.01 | $39.34 | $34.81 | $24.12万 | — | -8.76% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80486.36 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.40% |
| 263 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.74万 | $5.00亿 | 2.13% |
| 51 |
BEAMXBEAMX
|
$0.004412 | $0.004978 | $0.004136 | $1,024.11万 | — | 4.13% |
| 62 |
ASTERAster
|
$0.7105 | $0.7111 | $0.6944 | $694.04万 | $11.71亿 | 0.97% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 604 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.72万 | $2,303.11万 | -0.29% |
| 168 |
JTOJito
|
$0.3651 | $0.3744 | $0.3465 | $112.56万 | $1.09亿 | 2.85% |
| 586 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $13.93万 | $907.11万 | 0.80% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.40万 | $1,959.07万 | 0.71% |
| 469 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.16万 | $764.42万 | 0.15% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3678 | $2,530.91万 | $14.19亿 | -3.01% |
相关站点
共 40 个
USD1 _加密货币行情
TONToken _数字货币市值
莱特币 _比特币行情
Gram _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _BTC行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
BEB _BTC行情
Virtuals _BTC行情
AMDB _币种排行
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _比特币
United Stables _以太坊ETH价格
Sei _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
波场 _比特币
United Stables _以太坊ETH价格
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
USD1 _比特币
Filecoin _比特币行情
比特现金 _BTC行情
TONToken _加密货币行情
Filecoin _以太坊ETH价格
1000CAT _BTC行情
Artificial _BTC行情
USDC _加密货币行情
Space and Time _数字货币市值
Sui _数字货币市值
Pepe _数字货币市值
StraitsX XUSD _币种排行
Worldcoin _以太坊ETH价格
Space and Time _加密货币行情
以太坊 _数字货币市值
Tether Gold _比特币