pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 22:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.06 | $11.56 | $8.96 | $1,254.96万 | — | -16.34% |
| 175 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.77万 | $1,722.74万 | 0.00% |
| 342 |
HOODBHOODB
|
$85.75 | $88.84 | $83.67 | $41.40万 | — | 1.93% |
| 524 |
SMCIBSMCIB
|
$28.53 | $32.73 | $28.30 | $18.90万 | — | -9.31% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 273 |
FFFalcon Finance
|
$0.08959 | $0.09379 | $0.08644 | $57.03万 | $2.15亿 | 0.21% |
| 467 |
ASTSBASTSB
|
$34.46 | $39.34 | $34.26 | $23.82万 | — | -8.16% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$79646 | $8.12万 | $7.83万 | $15.63亿 | $1.62兆 | 1.70% |
| 245 |
NEXONexo
|
$0.78 | $0.789 | $0.75 | $67.81万 | $5.00亿 | 3.86% |
| 58 |
BEAMXBEAMX
|
$0.004425 | $0.004978 | $0.004164 | $776.37万 | — | -0.90% |
| 53 |
ASTERAster
|
$0.7042 | $0.7147 | $0.6968 | $886.46万 | $11.71亿 | 0.87% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 607 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $12.25万 | $2,303.11万 | 0.78% |
| 161 |
JTOJito
|
$0.3538 | $0.3744 | $0.3478 | $123.73万 | $1.09亿 | 1.61% |
| 591 |
RARESuperRare
|
$0.0124 | $0.01296 | $0.0123 | $13.63万 | $907.11万 | 0.73% |
| 657 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0558 | $8.32万 | $1,959.07万 | 0.72% |
| 440 |
MIRAMira Network
|
$0.03932 | $0.04084 | $0.03882 | $27.21万 | $764.42万 | 0.13% |
| 23 |
WLDWorldcoin
|
$0.3671 | $0.402 | $0.3667 | $2,454.35万 | $14.19亿 | -3.19% |
相关站点
共 40 个
Huma Finance _比特币
StraitsX XUSD _币种排行
BEB _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Space and Time _数字货币市值
Virtuals _数字货币市值
KORUB _比特币行情
Near Protocol _BTC行情
Sei _比特币
Ondo _比特币行情
Uniswap _BTC行情
Chainlink _以太坊ETH价格
Hedera _加密货币行情
Filecoin _加密货币行情
Initia _币种排行
THORChain _BTC行情
PancakeSwap _以太坊ETH价格
BABAB _以太坊ETH价格
First Digital _BTC行情
牛来 _加密货币行情
Aerodrome _比特币行情
Celo _比特币行情
应用链 _比特币
艾达币 _币种排行
牛来 _币种排行
Raydium _比特币
Quant _加密货币行情
BABAB _BTC行情
First Digital _数字货币市值
Starknet _数字货币市值
以太坊 _数字货币市值
瑞波币 _以太坊ETH价格
Tezos _比特币
艾达币 _币种排行
Sui _BTC行情
Injective _币种排行
Sui _币种排行
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格