Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 37 |
KORUBKORUB
|
$7.37 | $10.91 | $7.19 | $1,738.97万 | — | -31.95% |
| 181 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $119.22万 | $1,592.04万 | -7.58% |
| 257 |
HOODBHOODB
|
$77.26 | $88.84 | $75.58 | $71.13万 | — | -12.51% |
| 263 |
SMCIBSMCIB
|
$26.76 | $30.39 | $25.83 | $68.48万 | — | -11.30% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 224 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $82.49万 | $2.07亿 | -4.59% |
| 458 |
ASTSBASTSB
|
$30.33 | $37.02 | $29.05 | $29.76万 | — | -17.42% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$75975.23 | $8.10万 | $7.56万 | $18.70亿 | $1.53兆 | -5.55% |
| 228 |
NEXONexo
|
$0.739 | $0.784 | $0.734 | $80.22万 | $4.80亿 | -4.28% |
| 68 |
BEAMXBEAMX
|
$0.004237 | $0.004978 | $0.004228 | $693.84万 | — | -4.81% |
| 54 |
ASTERAster
|
$0.6897 | $0.7147 | $0.681 | $1,104.52万 | $11.49亿 | -2.21% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 580 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.19% |
| 153 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.77万 | $9,809.99万 | -10.49% |
| 608 |
RARESuperRare
|
$0.01197 | $0.01296 | $0.01152 | $14.81万 | $858.49万 | -4.70% |
| 640 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.33万 | $1,906.05万 | -2.84% |
| 408 |
MIRAMira Network
|
$0.03685 | $0.04027 | $0.03618 | $36.09万 | $708.79万 | -7.48% |
| 24 |
WLDWorldcoin
|
$0.3387 | $0.3843 | $0.3343 | $2,647.01万 | $12.74亿 | -10.99% |
相关站点
共 40 个
TQQQB _币种排行
狗币 _币种排行
Pepe _比特币
莱特币 _BTC行情
Official Trump _币种排行
Celestia _比特币
应用链 _数字货币市值
Solana _比特币
以太坊 _比特币
波场 _以太坊ETH价格
THORChain _BTC行情
Gram _比特币
PAX Gold _比特币
SNXXB _数字货币市值
达世币 _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _数字货币市值
Pendle _数字货币市值
艾达币 _BTC行情
World Liberty _加密货币行情
TQQQB _比特币
Artificial _币种排行
USD1 _BTC行情
United Stables _币种排行
Quant _以太坊ETH价格
以太坊 _加密货币行情
Gram _加密货币行情
Solana _以太坊ETH价格
Official Trump _比特币
恒星币 _数字货币市值
Aster _比特币行情
Solana _加密货币行情
Solana _加密货币行情
MarsCoin _数字货币市值
莱特币 _以太坊ETH价格
Starknet _数字货币市值
艾达币 _数字货币市值
Initia _比特币
Stacks _BTC行情
Pump.fun _比特币行情