Osmosis
OSMO · 美元计价
$0.0444
-4.72%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0466
24H 成交量$62.79万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
KORUBKORUB
|
$8.96 | $11.56 | $8.91 | $1,254.85万 | — | -17.80% |
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $107.73万 | $1,722.74万 | -0.71% |
| 337 |
HOODBHOODB
|
$85.75 | $88.84 | $83.67 | $42.88万 | — | 1.73% |
| 543 |
SMCIBSMCIB
|
$28.4 | $32.73 | $28.29 | $17.48万 | — | -10.24% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 272 |
FFFalcon Finance
|
$0.08989 | $0.09379 | $0.08644 | $57.03万 | $2.15亿 | 0.75% |
| 421 |
ASTSBASTSB
|
$34.91 | $39.34 | $34.26 | $29.72万 | — | -7.77% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$79474 | $8.12万 | $7.84万 | $15.55亿 | $1.62兆 | 1.42% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.752 | $73.11万 | $5.00亿 | 2.26% |
| 59 |
BEAMXBEAMX
|
$0.004395 | $0.004978 | $0.004164 | $745.82万 | — | 2.30% |
| 53 |
ASTERAster
|
$0.704 | $0.7147 | $0.698 | $891.78万 | $11.71亿 | 0.86% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 606 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $12.48万 | $2,303.11万 | 0.97% |
| 159 |
JTOJito
|
$0.3534 | $0.3744 | $0.3489 | $127.59万 | $1.09亿 | 1.29% |
| 595 |
RARESuperRare
|
$0.01237 | $0.01296 | $0.0123 | $13.65万 | $907.11万 | 0.41% |
| 656 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0559 | $8.37万 | $1,959.07万 | 0.18% |
| 451 |
MIRAMira Network
|
$0.03915 | $0.04084 | $0.03882 | $26.33万 | $764.42万 | 0.05% |
| 23 |
WLDWorldcoin
|
$0.3662 | $0.402 | $0.3639 | $2,492.71万 | $14.19亿 | -3.53% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
LayerZero _数字货币市值
Pendle _币种排行
Aerodrome _BTC行情
Render _比特币行情
StraitsX XUSD _币种排行
USDC _比特币
USD1 _币种排行
Pump.fun _币种排行
Bittensor _BTC行情
Stacks _比特币行情
Tether Gold _加密货币行情
Starknet _币种排行
Solana _币种排行
Chainlink _币种排行
Artificial _加密货币行情
Solana _BTC行情
QQQB _以太坊ETH价格
Holo _比特币
Hedera _币种排行
Near Protocol _币种排行
USD1 _比特币
NFPrompt _以太坊ETH价格
1000CAT _数字货币市值
牛来 _币种排行
Thena _比特币
Polygon _币种排行
Aave _币种排行
BFUSD _以太坊ETH价格
Pepe _比特币行情
Polkadot _比特币行情
United Stables _币种排行
Near Protocol _BTC行情
Aptos _BTC行情
Uniswap _比特币
KORUB _数字货币市值
Celo _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格