Opinion
OPN · 美元计价
$0.039
-6.70%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0418
24H 成交量$55.39万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 35 |
KORUBKORUB
|
$7.07 | $10.73 | $7.01 | $1,862.23万 | — | -32.22% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.46万 | $1,592.04万 | -3.24% |
| 242 |
HOODBHOODB
|
$78.21 | $88.11 | $75.58 | $75.38万 | — | -10.78% |
| 267 |
SMCIBSMCIB
|
$27.23 | $29.94 | $25.83 | $68.93万 | — | -8.13% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 227 |
FFFalcon Finance
|
$0.08758 | $0.09379 | $0.08644 | $81.82万 | $2.07亿 | -3.03% |
| 451 |
ASTSBASTSB
|
$30.75 | $36.00 | $29.05 | $31.42万 | — | -14.18% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76076.19 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.14% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
| 70 |
BEAMXBEAMX
|
$0.004146 | $0.004978 | $0.00414 | $641.37万 | — | -5.94% |
| 55 |
ASTERAster
|
$0.694 | $0.7147 | $0.681 | $1,064.43万 | $11.49亿 | -1.04% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 576 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.93万 | $2,239.19万 | -2.23% |
| 154 |
JTOJito
|
$0.3366 | $0.3744 | $0.3206 | $152.22万 | $9,809.99万 | -6.34% |
| 609 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -2.97% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.68万 | $1,906.05万 | -1.78% |
| 407 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -4.47% |
| 27 |
WLDWorldcoin
|
$0.3427 | $0.3841 | $0.3343 | $2,551.18万 | $12.74亿 | -8.30% |
相关站点
共 40 个
1000CAT _比特币行情
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Pendle _比特币行情
QQQB _数字货币市值
Pendle _比特币
Celestia _比特币行情
Official Trump _比特币
Uniswap _加密货币行情
Sei _BTC行情
Zama _币种排行
Ondo _币种排行
达世币 _币种排行
Pepe _以太坊ETH价格
TONToken _BTC行情
Aster _比特币行情
USDC _比特币行情
Filecoin _比特币行情
Sei _比特币行情
Gram _BTC行情
NFPrompt _比特币行情
BFUSD _比特币行情
大零币 _BTC行情
Aave _数字货币市值
EUR _BTC行情
BEB _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _数字货币市值
Filecoin _BTC行情
艾达币 _BTC行情
Tether Gold _币种排行
艾达币 _币种排行
BEAMX _比特币
大零币 _比特币
Aerodrome _比特币
Avalanche _比特币
BEAMX _币种排行
Tether Gold _比特币