Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,579.95万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
35	KORUBKORUB	$7.34	$10.73	$7.01	$1,849.72万	—	-29.83%
186	ALTAltLayer	$0.00538	$0.00574	$0.0051	$115.91万	$1,592.04万	-3.41%
244	HOODBHOODB	$79.09	$88.11	$75.58	$74.82万	—	-9.74%
267	SMCIBSMCIB	$27.7	$29.94	$25.83	$68.93万	—	-6.55%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
227	FFFalcon Finance	$0.0877	$0.09379	$0.08644	$81.93万	$2.07亿	-2.59%
451	ASTSBASTSB	$31.37	$36.00	$29.05	$31.39万	—	-12.81%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
1	BTC比特币	$76342	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.61%
225	NEXONexo	$0.742	$0.784	$0.728	$85.32万	$4.80亿	-3.76%
69	BEAMXBEAMX	$0.004182	$0.004978	$0.004153	$651.45万	—	-6.53%
55	ASTERAster	$0.6946	$0.7147	$0.681	$1,076.35万	$11.49亿	-1.08%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
579	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.74万	$2,239.19万	-2.33%
155	JTOJito	$0.3389	$0.3744	$0.3206	$151.92万	$9,809.99万	-5.91%
610	RARESuperRare	$0.01213	$0.01296	$0.01152	$14.69万	$858.49万	-2.49%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.43%
407	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.06万	$708.79万	-4.02%
27	WLDWorldcoin	$0.3444	$0.3841	$0.3343	$2,567.37万	$12.74亿	-8.01%