Newton Protocol
NEWT · 美元计价
$0.04254
-0.82%
≈ ￥0.280764
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04289
24H 成交量$34.48万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.24 | $11.58 | $9.03 | $1,387.22万 | — | -16.68% |
| 183 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $104.88万 | $1,722.74万 | -0.88% |
| 377 |
HOODBHOODB
|
$86.49 | $88.84 | $83.67 | $36.48万 | — | 1.62% |
| 415 |
SMCIBSMCIB
|
$28.87 | $34.30 | $28.73 | $31.19万 | — | -13.77% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 246 |
FFFalcon Finance
|
$0.08956 | $0.09379 | $0.08644 | $67.12万 | $2.15亿 | 1.13% |
| 467 |
ASTSBASTSB
|
$34.94 | $39.34 | $34.81 | $24.42万 | — | -7.22% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80312.06 | $8.12万 | $7.80万 | $15.59亿 | $1.62兆 | 2.52% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.59万 | $5.00亿 | 2.26% |
| 47 |
BEAMXBEAMX
|
$0.004516 | $0.004978 | $0.003929 | $1,119.35万 | — | 14.62% |
| 67 |
ASTERAster
|
$0.7086 | $0.7111 | $0.6944 | $656.55万 | $11.71亿 | 0.45% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 604 |
STRAXStratis
|
$0.01042 | $0.01058 | $0.01026 | $12.79万 | $2,303.11万 | 0.48% |
| 171 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.33万 | $1.09亿 | 2.93% |
| 581 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $14.51万 | $907.11万 | 0.96% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.46万 | $1,959.07万 | 1.07% |
| 472 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.03902 | $24.19万 | $764.42万 | 0.94% |
| 26 |
WLDWorldcoin
|
$0.3766 | $0.402 | $0.3678 | $2,578.69万 | $14.19亿 | -3.88% |
相关站点
共 40 个
比特现金 _BTC行情
Virtuals _数字货币市值
BEAMX _比特币行情
1000CAT _币种排行
Artificial _币种排行
Hedera _加密货币行情
Ondo _比特币行情
Official Trump _BTC行情
Aster _加密货币行情
牛来 _加密货币行情
Hedera _BTC行情
Hedera _数字货币市值
Raydium _加密货币行情
Arbitrum _比特币行情
1000CAT _比特币行情
BEB _BTC行情
Space and Time _比特币
Hyperliquid _币种排行
BFUSD _比特币
Polkadot _比特币行情
Sei _比特币
Filecoin _数字货币市值
USD1 _BTC行情
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _加密货币行情
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _BTC行情
Polygon _币种排行
Hedera _比特币行情
Aerodrome _比特币
NFPrompt _币种排行
Arbitrum _比特币行情
瑞波币 _比特币