MUUB
MUUB · 美元计价
$17.93
-18.91%
≈ ￥118.338
(-$4.18)
更新于 2026-11-05 14:00:03
24H 最高$23.27
24H 最低$17.66
今日开盘$22.11
24H 成交量$77.06万
流通市值—
24H 涨跌额(-$4.18)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
KORUBKORUB
|
$9.05 | $11.58 | $9.03 | $1,304.18万 | — | -15.42% |
| 175 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $110.56万 | $1,722.74万 | -1.76% |
| 342 |
HOODBHOODB
|
$86.65 | $88.84 | $83.67 | $42.13万 | — | 2.98% |
| 405 |
SMCIBSMCIB
|
$28.78 | $34.30 | $28.73 | $32.75万 | — | -14.06% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 281 |
FFFalcon Finance
|
$0.09162 | $0.09379 | $0.08773 | $56.81万 | $2.15亿 | 3.49% |
| 464 |
ASTSBASTSB
|
$35 | $39.34 | $34.85 | $25.60万 | — | -6.07% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80387.89 | $8.12万 | $7.78万 | $15.34亿 | $1.62兆 | 3.39% |
| 247 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $66.44万 | $5.00亿 | 2.81% |
| 51 |
BEAMXBEAMX
|
$0.004754 | $0.004978 | $0.003854 | $1,038.57万 | — | 18.70% |
| 65 |
ASTERAster
|
$0.7068 | $0.7111 | $0.6944 | $716.62万 | $11.71亿 | 0.81% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 600 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.01026 | $13.31万 | $2,303.11万 | 1.16% |
| 163 |
JTOJito
|
$0.3606 | $0.3744 | $0.3465 | $117.59万 | $1.09亿 | 3.35% |
| 583 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.24万 | $907.11万 | 1.04% |
| 638 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.93万 | $1,959.07万 | 0.89% |
| 480 |
MIRAMira Network
|
$0.03978 | $0.04084 | $0.03902 | $24.34万 | $764.42万 | 1.14% |
| 27 |
WLDWorldcoin
|
$0.3739 | $0.402 | $0.3678 | $2,715.74万 | $14.19亿 | -2.43% |
相关站点
共 40 个
Plasma _数字货币市值
Celo _比特币行情
Zama _比特币行情
Celestia _以太坊ETH价格
Official Trump _BTC行情
QQQB _比特币行情
Ethena _数字货币市值
瑞波币 _数字货币市值
1000CAT _数字货币市值
BEAMX _币种排行
1000CAT _数字货币市值
Official Trump _比特币
StraitsX XUSD _数字货币市值
Avalanche _加密货币行情
BFUSD _以太坊ETH价格
TONToken _比特币
United Stables _以太坊ETH价格
牛来 _BTC行情
Polkadot _比特币
Uniswap _BTC行情
Polkadot _币种排行
World Liberty _数字货币市值
MarsCoin _比特币
TONToken _加密货币行情
Plasma _数字货币市值
1000CAT _比特币
应用链 _加密货币行情
KORUB _币种排行
Celestia _BTC行情
Space and Time _比特币
RWUSD _BTC行情
TONToken _数字货币市值
EUR _数字货币市值
Celo _加密货币行情
Polkadot _数字货币市值
艾达币 _比特币
LayerZero _数字货币市值
瑞波币 _比特币行情
Polkadot _加密货币行情
Initia _加密货币行情