Micron Technology (bStocks Tok

MUB · 美元计价

$772.54

-7.69% ≈ ￥5098.76 (-$64.37)

更新于 2026-11-05 13:15:02

24H 最高$873.57

24H 最低$762.00

今日开盘$836.91

24H 成交量$2,517.90万

流通市值$7,586.77万

24H 涨跌额(-$64.37)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
44	KORUBKORUB	$9.34	$11.58	$9.27	$1,227.85万	—	-9.85%
173	ALTAltLayer	$0.00563	$0.00588	$0.00556	$110.18万	$1,722.74万	0.90%
345	HOODBHOODB	$87.06	$88.84	$83.27	$42.58万	—	4.40%
407	SMCIBSMCIB	$29.01	$34.30	$28.88	$32.88万	—	-12.65%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
276	FFFalcon Finance	$0.09152	$0.09379	$0.08737	$57.96万	$2.15亿	4.56%
458	ASTSBASTSB	$35.14	$39.34	$34.85	$25.96万	—	-4.74%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
1	BTC比特币	$80488	$8.12万	$7.73万	$15.67亿	$1.62兆	4.02%
247	NEXONexo	$0.77	$0.789	$0.743	$67.31万	$5.00亿	3.22%
54	BEAMXBEAMX	$0.004794	$0.00487	$0.003854	$985.84万	—	22.05%
65	ASTERAster	$0.706	$0.7111	$0.6944	$713.36万	$11.71亿	0.99%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
601	STRAXStratis	$0.01047	$0.01058	$0.01026	$13.34万	$2,303.11万	1.36%
162	JTOJito	$0.3619	$0.3744	$0.3426	$118.59万	$1.09亿	5.45%
581	RARESuperRare	$0.01276	$0.01296	$0.0123	$14.28万	$907.11万	2.82%
638	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.90万	$1,959.07万	1.43%
483	MIRAMira Network	$0.03995	$0.04084	$0.03902	$24.36万	$764.42万	2.15%
26	WLDWorldcoin	$0.3742	$0.402	$0.3678	$2,775.06万	$14.19亿	0.11%