Metal
MTL · 美元计价
$0.2375
-2.02%
≈ ￥1.5675
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.243
24H 最低$0.233
今日开盘$0.2424
24H 成交量$7.51万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $569.41万 | — | -7.97% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.55万 | $1,591.39万 | 0.00% |
| 175 |
HOODBHOODB
|
$81.23 | $83.87 | $80.02 | $108.17万 | — | -3.13% |
| 626 |
SMCIBSMCIB
|
$27.89 | $29.13 | $27.17 | $10.35万 | — | -3.29% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 305 |
FFFalcon Finance
|
$0.08657 | $0.08916 | $0.08537 | $48.97万 | $2.02亿 | -0.86% |
| 397 |
ASTSBASTSB
|
$33.75 | $37.67 | $32.00 | $33.14万 | — | -7.91% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 2 |
BTC比特币
|
$73758 | $7.54万 | $7.27万 | $12.14亿 | $1.47兆 | -2.01% |
| 316 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $46.77万 | $4.57亿 | -2.62% |
| 93 |
BEAMXBEAMX
|
$0.004398 | $0.004494 | $0.004188 | $307.65万 | — | 2.76% |
| 65 |
ASTERAster
|
$0.6336 | $0.6568 | $0.623 | $588.57万 | $10.43亿 | -2.48% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $71.01万 | $1,940.30万 | -3.13% |
| 234 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $74.36万 | $9,847.47万 | -1.04% |
| 588 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $13.68万 | $759.24万 | -0.28% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.16万 | $1,886.03万 | -0.73% |
| 528 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $654.41万 | -2.21% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,321.27万 | $11.52亿 | -3.41% |
相关站点
共 40 个
Artificial _比特币行情
LayerZero _数字货币市值
牛来 _BTC行情
Gram _比特币
Initia _币种排行
TONToken _加密货币行情
艾达币 _币种排行
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
United Stables _BTC行情
Injective _币种排行
Arbitrum _比特币行情
Quant _数字货币市值
Wrapped _BTC行情
Injective _比特币
MegaETH _比特币行情
Pyth Network _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _比特币行情
Injective _数字货币市值
AMDB _比特币
Wrapped _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _比特币
Midnight _币种排行
Polkadot _BTC行情
Ondo _数字货币市值
Aerodrome _BTC行情
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _币种排行
Holo _币种排行