MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.32 | $11.58 | $9.03 | $1,334.53万 | — | -18.32% |
| 181 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $104.82万 | $1,722.74万 | -1.05% |
| 389 |
HOODBHOODB
|
$87.09 | $88.84 | $83.67 | $33.80万 | — | 1.07% |
| 432 |
SMCIBSMCIB
|
$29.19 | $34.30 | $28.73 | $28.80万 | — | -14.00% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 251 |
FFFalcon Finance
|
$0.0895 | $0.09379 | $0.08644 | $64.54万 | $2.15亿 | -1.59% |
| 468 |
ASTSBASTSB
|
$34.86 | $39.34 | $34.81 | $24.05万 | — | -9.20% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80318.57 | $8.12万 | $7.80万 | $15.67亿 | $1.62兆 | 2.28% |
| 252 |
NEXONexo
|
$0.765 | $0.789 | $0.743 | $64.33万 | $5.00亿 | 1.46% |
| 51 |
BEAMXBEAMX
|
$0.004408 | $0.004978 | $0.004136 | $1,001.30万 | — | 1.33% |
| 62 |
ASTERAster
|
$0.7119 | $0.7125 | $0.6944 | $736.23万 | $11.71亿 | 1.08% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 602 |
STRAXStratis
|
$0.01037 | $0.01058 | $0.01026 | $12.69万 | $2,303.11万 | -0.10% |
| 167 |
JTOJito
|
$0.3637 | $0.3744 | $0.3465 | $112.78万 | $1.09亿 | 2.31% |
| 585 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.90万 | $907.11万 | 0.64% |
| 645 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.18% |
| 467 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.10万 | $764.42万 | -0.13% |
| 27 |
WLDWorldcoin
|
$0.3751 | $0.402 | $0.3678 | $2,508.54万 | $14.19亿 | -3.55% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Pump.fun _加密货币行情
Zama _比特币行情
Initia _BTC行情
USDC _加密货币行情
Avalanche _币种排行
BABAB _币种排行
Starknet _BTC行情
United Stables _比特币行情
Chainlink _比特币行情
达世币 _BTC行情
Ripple USD _加密货币行情
BABAB _加密货币行情
BABAB _比特币
RWUSD _数字货币市值
Stacks _比特币行情
大零币 _比特币
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _加密货币行情
Artificial _BTC行情
NFPrompt _币种排行
EUR _加密货币行情
Tether Gold _BTC行情
Sei _加密货币行情
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
Aerodrome _币种排行
AAPLB _币种排行
Sei _加密货币行情
大零币 _比特币
BEB _币种排行
THORChain _BTC行情
Avalanche _以太坊ETH价格
艾达币 _币种排行
Space and Time _数字货币市值
币安币 _比特币
Hedera _比特币
Near Protocol _比特币行情
SOXSB _比特币行情