Mina Protocol
MINA · 美元计价
$0.057
-0.52%
≈ ￥0.3762
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0573
24H 成交量$47.41万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.08 | $11.56 | $9.03 | $1,273.97万 | — | -18.42% |
| 171 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.58万 | $1,722.74万 | -0.18% |
| 376 |
HOODBHOODB
|
$86 | $88.84 | $83.67 | $36.08万 | — | 0.60% |
| 447 |
SMCIBSMCIB
|
$28.63 | $33.05 | $28.63 | $26.99万 | — | -13.37% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 269 |
FFFalcon Finance
|
$0.08918 | $0.09379 | $0.08644 | $57.18万 | $2.15亿 | -0.55% |
| 469 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.40 | $24.19万 | — | -8.36% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$79961.12 | $8.12万 | $7.81万 | $15.44亿 | $1.62兆 | 2.15% |
| 258 |
NEXONexo
|
$0.767 | $0.789 | $0.747 | $63.65万 | $5.00亿 | 2.27% |
| 50 |
BEAMXBEAMX
|
$0.004358 | $0.004978 | $0.004164 | $988.88万 | — | 2.11% |
| 58 |
ASTERAster
|
$0.7052 | $0.7147 | $0.6954 | $842.83万 | $11.71亿 | 1.02% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 606 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.13万 | $2,303.11万 | 0.68% |
| 166 |
JTOJito
|
$0.3568 | $0.3744 | $0.3465 | $113.56万 | $1.09亿 | 1.42% |
| 592 |
RARESuperRare
|
$0.01245 | $0.01296 | $0.0123 | $13.60万 | $907.11万 | 0.57% |
| 647 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.20万 | $1,959.07万 | 0.00% |
| 441 |
MIRAMira Network
|
$0.03913 | $0.04084 | $0.03882 | $27.76万 | $764.42万 | -0.99% |
| 28 |
WLDWorldcoin
|
$0.371 | $0.402 | $0.3678 | $2,449.25万 | $14.19亿 | -2.83% |
相关站点
共 40 个
United Stables _数字货币市值
Pump.fun _比特币
Aerodrome _数字货币市值
Ethena _币种排行
THORChain _币种排行
BABAB _比特币
波场 _加密货币行情
Uniswap _加密货币行情
Ondo _BTC行情
Arbitrum _加密货币行情
以太坊 _币种排行
LayerZero _比特币
KORUB _以太坊ETH价格
比特现金 _币种排行
Avalanche _比特币
Avalanche _BTC行情
Solana _加密货币行情
United Stables _数字货币市值
Quant _加密货币行情
Aster _币种排行
Aerodrome _币种排行
Gram _比特币
Bubblemaps _以太坊ETH价格
TQQQB _比特币
达世币 _比特币行情
Sei _比特币
PAX Gold _BTC行情
Celestia _币种排行
Solana _比特币
Worldcoin _比特币
Quant _比特币
比特现金 _比特币
比特币
恒星币 _BTC行情
PancakeSwap _加密货币行情
Injective _数字货币市值
BEB _BTC行情
Gram _币种排行
Artificial _以太坊ETH价格
以太坊 _加密货币行情