MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
KORUBKORUB
|
$9.24 | $11.56 | $9.03 | $1,297.24万 | — | -18.59% |
| 169 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $110.86万 | $1,722.74万 | -0.35% |
| 401 |
HOODBHOODB
|
$87.2 | $88.84 | $83.67 | $31.70万 | — | 1.03% |
| 441 |
SMCIBSMCIB
|
$29.02 | $33.60 | $28.73 | $27.75万 | — | -13.63% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 263 |
FFFalcon Finance
|
$0.08903 | $0.09379 | $0.08644 | $60.93万 | $2.15亿 | -1.36% |
| 465 |
ASTSBASTSB
|
$34.73 | $39.34 | $34.62 | $24.25万 | — | -8.02% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80390.01 | $8.12万 | $7.80万 | $15.60亿 | $1.62兆 | 2.46% |
| 257 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $63.01万 | $5.00亿 | 2.54% |
| 49 |
BEAMXBEAMX
|
$0.004334 | $0.004978 | $0.004159 | $993.26万 | — | 1.74% |
| 58 |
ASTERAster
|
$0.7077 | $0.7147 | $0.6944 | $864.17万 | $11.71亿 | 0.83% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 606 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $12.17万 | $2,303.11万 | 0.39% |
| 167 |
JTOJito
|
$0.3624 | $0.3744 | $0.3465 | $111.92万 | $1.09亿 | 2.23% |
| 591 |
RARESuperRare
|
$0.01254 | $0.01296 | $0.0123 | $13.74万 | $907.11万 | 0.80% |
| 646 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $8.97万 | $1,959.07万 | 0.00% |
| 466 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.03902 | $24.22万 | $764.42万 | 0.00% |
| 26 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3678 | $2,517.48万 | $14.19亿 | -2.97% |
相关站点
共 40 个
Chainlink _比特币
Chainlink _比特币行情
牛来 _比特币行情
Bittensor _BTC行情
Render _币种排行
Bittensor _币种排行
波场 _加密货币行情
Huma Finance _比特币
BEAMX _比特币
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
恒星币 _数字货币市值
PancakeSwap _币种排行
Polkadot _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
EUR _以太坊ETH价格
Gram _BTC行情
First Digital _币种排行
Huma Finance _以太坊ETH价格
Bittensor _币种排行
BABAB _比特币
USD1 _数字货币市值
Bittensor _数字货币市值
Tether Gold _数字货币市值
Aerodrome _比特币行情
Celo _比特币
波场 _比特币行情
Bubblemaps _币种排行
Stacks _BTC行情
Hyperliquid _加密货币行情
Celo _BTC行情
LayerZero _比特币
Avalanche _币种排行
波场 _比特币
Sei _加密货币行情
1000CAT _以太坊ETH价格
Bittensor _BTC行情
Ethena _以太坊ETH价格
比特现金 _数字货币市值