Meteora
MET · 美元计价
$0.2812
0.14%
≈ ￥1.8559
($0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.3066
24H 最低$0.2801
今日开盘$0.2808
24H 成交量$185.45万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 40 |
KORUBKORUB
|
$8.6 | $11.56 | $8.56 | $1,299.89万 | — | -24.83% |
| 173 |
ALTAltLayer
|
$0.00553 | $0.00588 | $0.00553 | $108.59万 | $1,722.74万 | -3.66% |
| 322 |
HOODBHOODB
|
$81.35 | $88.84 | $81.25 | $46.43万 | — | -5.64% |
| 563 |
SMCIBSMCIB
|
$27.71 | $32.53 | $27.39 | $15.89万 | — | -14.66% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 270 |
FFFalcon Finance
|
$0.08943 | $0.09379 | $0.08644 | $57.79万 | $2.15亿 | -0.36% |
| 418 |
ASTSBASTSB
|
$32.26 | $39.34 | $31.87 | $30.57万 | — | -17.30% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$78883.84 | $8.12万 | $7.89万 | $15.28亿 | $1.62兆 | -0.70% |
| 244 |
NEXONexo
|
$0.765 | $0.789 | $0.76 | $69.98万 | $5.00亿 | 0.39% |
| 59 |
BEAMXBEAMX
|
$0.004411 | $0.004978 | $0.004164 | $735.10万 | — | 3.50% |
| 51 |
ASTERAster
|
$0.6992 | $0.7147 | $0.6968 | $910.13万 | $11.71亿 | -0.54% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 605 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01029 | $12.82万 | $2,303.11万 | 0.19% |
| 149 |
JTOJito
|
$0.3469 | $0.3744 | $0.3466 | $137.63万 | $1.09亿 | -2.69% |
| 598 |
RARESuperRare
|
$0.01227 | $0.01296 | $0.01219 | $13.41万 | $907.11万 | -1.45% |
| 659 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.44万 | $1,959.07万 | -1.94% |
| 451 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.03852 | $26.36万 | $764.42万 | -3.16% |
| 23 |
WLDWorldcoin
|
$0.3593 | $0.402 | $0.3575 | $2,505.12万 | $14.19亿 | -7.64% |
相关站点
共 40 个
QQQB _BTC行情
波场 _数字货币市值
BEB _BTC行情
Bittensor _币种排行
Pepe _比特币
Official Trump _数字货币市值
THORChain _数字货币市值
Ethena _比特币行情
Aptos _加密货币行情
币安币 _BTC行情
Sui _比特币
PAX Gold _以太坊ETH价格
Space and Time _比特币
USDC _比特币
波场 _比特币
Initia _数字货币市值
BEAMX _加密货币行情
莱特币 _币种排行
Pump.fun _币种排行
牛来 _加密货币行情
TONToken _比特币行情
Space and Time _比特币行情
Pump.fun _加密货币行情
Aptos _数字货币市值
AAPLB _比特币
QQQB _BTC行情
Official Trump _数字货币市值
Sui _以太坊ETH价格
Pendle _数字货币市值
Thena _比特币
Chainlink _比特币
Solana _以太坊ETH价格
SNXXB _比特币
USDC _以太坊ETH价格
Tezos _比特币行情
THORChain _比特币
StraitsX XUSD _比特币行情
BEB _比特币
Initia _以太坊ETH价格
Ethena _币种排行