莱特币
LTC · 美元计价
$55.81
2.35%
≈ ￥368.346
($1.28)
更新于 2026-11-05 15:35:02
24H 最高$57.04
24H 最低$54.45
今日开盘$54.53
24H 成交量$1,231.85万
流通市值$42.27亿
24H 涨跌额($1.28)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.34 | $11.58 | $9.03 | $1,383.31万 | — | -13.76% |
| 181 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $105.38万 | $1,722.74万 | -2.28% |
| 346 |
HOODBHOODB
|
$86.81 | $88.84 | $83.67 | $40.64万 | — | 2.36% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.70万 | — | -13.76% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 251 |
FFFalcon Finance
|
$0.08748 | $0.09379 | $0.0873 | $64.95万 | $2.15亿 | -1.07% |
| 466 |
ASTSBASTSB
|
$35.16 | $39.34 | $34.85 | $24.91万 | — | -6.27% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80414.34 | $8.12万 | $7.80万 | $15.04亿 | $1.62兆 | 2.84% |
| 249 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $66.21万 | $5.00亿 | 2.26% |
| 50 |
BEAMXBEAMX
|
$0.004792 | $0.004978 | $0.003854 | $1,073.30万 | — | 23.76% |
| 64 |
ASTERAster
|
$0.7043 | $0.7111 | $0.6944 | $700.91万 | $11.71亿 | 0.29% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 599 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $13.07万 | $2,303.11万 | 0.19% |
| 168 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $117.06万 | $1.09亿 | 2.75% |
| 581 |
RARESuperRare
|
$0.01258 | $0.01296 | $0.0123 | $14.68万 | $907.11万 | 0.64% |
| 640 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.80万 | $1,959.07万 | 0.18% |
| 470 |
MIRAMira Network
|
$0.03952 | $0.04084 | $0.03902 | $24.62万 | $764.42万 | -0.48% |
| 26 |
WLDWorldcoin
|
$0.374 | $0.402 | $0.3678 | $2,646.25万 | $14.19亿 | -4.23% |
相关站点
共 40 个
EUR _币种排行
Artificial _数字货币市值
Thena _BTC行情
USDC _以太坊ETH价格
艾达币 _比特币行情
Aptos _比特币行情
比特币 _比特币行情
Gram _比特币行情
艾达币 _比特币行情
Gram _比特币
Pepe _比特币
Tether Gold _比特币行情
Virtuals _BTC行情
应用链 _比特币
Render _币种排行
RWUSD _币种排行
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
1000CAT _数字货币市值
BABAB _币种排行
Holo _数字货币市值
以太坊 _BTC行情
Polygon _数字货币市值
Thena _BTC行情
Holo _加密货币行情
币安币 _比特币行情
狗币 _比特币行情
Pepe _BTC行情
比特现金 _比特币行情
达世币 _BTC行情
Bittensor _以太坊ETH价格
Polygon _以太坊ETH价格
Initia _加密货币行情
Celestia _币种排行
Polygon _数字货币市值
First Digital _比特币行情
Haedal _以太坊ETH价格
Space and Time _币种排行