Lido DAO
LDO · 美元计价
$0.3235
-6.80%
≈ ￥2.1351
(-$0.02)
更新于 2026-11-06 00:30:01
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3471
24H 成交量$216.16万
流通市值$2.89亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 38 |
KORUBKORUB
|
$7.86 | $10.94 | $7.19 | $1,676.64万 | — | -25.14% |
| 175 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $120.63万 | $1,722.74万 | -7.53% |
| 262 |
HOODBHOODB
|
$79.47 | $88.84 | $75.58 | $68.69万 | — | -8.48% |
| 267 |
SMCIBSMCIB
|
$27.28 | $30.48 | $25.83 | $66.97万 | — | -8.58% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 224 |
FFFalcon Finance
|
$0.08915 | $0.09379 | $0.08644 | $81.44万 | $2.15亿 | -3.06% |
| 484 |
ASTSBASTSB
|
$31.02 | $37.02 | $29.05 | $25.96万 | — | -12.67% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76838.68 | $8.10万 | $7.56万 | $18.40亿 | $1.62兆 | -4.66% |
| 231 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.94万 | $5.00亿 | -3.46% |
| 66 |
BEAMXBEAMX
|
$0.004351 | $0.004978 | $0.004239 | $723.07万 | — | -0.84% |
| 52 |
ASTERAster
|
$0.6929 | $0.7147 | $0.681 | $1,078.32万 | $11.71亿 | -1.91% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 597 |
STRAXStratis
|
$0.0101 | $0.01058 | $0.01003 | $15.78万 | $2,303.11万 | -2.98% |
| 147 |
JTOJito
|
$0.3338 | $0.3744 | $0.3206 | $152.44万 | $1.09亿 | -6.53% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.41% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -2.47% |
| 407 |
MIRAMira Network
|
$0.03734 | $0.04051 | $0.03618 | $35.83万 | $764.42万 | -7.55% |
| 23 |
WLDWorldcoin
|
$0.3486 | $0.3934 | $0.3343 | $2,853.03万 | $14.19亿 | -10.75% |
相关站点
共 40 个
Aster _比特币行情
TONToken _比特币
Hyperliquid _以太坊ETH价格
KORUB _比特币
Filecoin _以太坊ETH价格
Aster _BTC行情
Internet _BTC行情
Tether Gold _比特币
波场 _加密货币行情
Initia _比特币
Hyperliquid _以太坊ETH价格
应用链 _以太坊ETH价格
Internet _数字货币市值
币安币 _比特币行情
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _BTC行情
TONToken _比特币
PAX Gold _币种排行
Bittensor _以太坊ETH价格
Plasma _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _BTC行情
达世币 _加密货币行情
Pendle _以太坊ETH价格
Aster _比特币行情
MarsCoin _数字货币市值
Celestia _数字货币市值
Celestia _币种排行
Ethena _加密货币行情
Ethena _币种排行
以太坊 _比特币行情
United Stables _数字货币市值
Worldcoin _BTC行情
Aster _数字货币市值
Injective _BTC行情
Official Trump _比特币
Ethena _以太坊ETH价格