Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.1 | $11.56 | $8.96 | $1,259.87万 | — | -16.36% |
| 177 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.29万 | $1,722.74万 | 0.36% |
| 338 |
HOODBHOODB
|
$85.78 | $88.84 | $83.67 | $41.98万 | — | 1.70% |
| 514 |
SMCIBSMCIB
|
$28.39 | $32.73 | $28.30 | $20.04万 | — | -10.58% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 275 |
FFFalcon Finance
|
$0.08914 | $0.09379 | $0.08644 | $56.76万 | $2.15亿 | -0.64% |
| 467 |
ASTSBASTSB
|
$34.62 | $39.34 | $34.36 | $23.84万 | — | -7.48% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$79676.27 | $8.12万 | $7.82万 | $15.63亿 | $1.62兆 | 1.57% |
| 250 |
NEXONexo
|
$0.765 | $0.789 | $0.749 | $65.65万 | $5.00亿 | 1.86% |
| 58 |
BEAMXBEAMX
|
$0.004458 | $0.004978 | $0.004164 | $818.37万 | — | -1.50% |
| 53 |
ASTERAster
|
$0.7049 | $0.7147 | $0.6968 | $877.90万 | $11.71亿 | 0.95% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 603 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.17万 | $2,303.11万 | 0.58% |
| 165 |
JTOJito
|
$0.3566 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 2.18% |
| 590 |
RARESuperRare
|
$0.01243 | $0.01296 | $0.0123 | $13.64万 | $907.11万 | 0.73% |
| 657 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.35万 | $1,959.07万 | 0.36% |
| 435 |
MIRAMira Network
|
$0.03922 | $0.04084 | $0.03882 | $27.88万 | $764.42万 | -0.76% |
| 24 |
WLDWorldcoin
|
$0.3714 | $0.402 | $0.3678 | $2,473.96万 | $14.19亿 | -1.95% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Celo _数字货币市值
BEAMX _数字货币市值
艾达币 _比特币行情
PancakeSwap _加密货币行情
Space and Time _BTC行情
Holo _以太坊ETH价格
应用链 _币种排行
Injective _比特币行情
Tezos _加密货币行情
QQQB _比特币
Bubblemaps _数字货币市值
Virtuals _比特币
BABAB _数字货币市值
PAX Gold _币种排行
Bubblemaps _比特币行情
MarsCoin _币种排行
BFUSD _数字货币市值
United Stables _比特币行情
Ethena _比特币行情
StraitsX XUSD _币种排行
Solana _数字货币市值
Pendle _数字货币市值
Polygon _币种排行
Virtuals _加密货币行情
Ripple USD _以太坊ETH价格
AAPLB _币种排行
Solana _BTC行情
TQQQB _比特币
波场 _加密货币行情
莱特币 _数字货币市值
艾达币 _比特币
LayerZero _加密货币行情
Injective _以太坊ETH价格
Aerodrome _比特币行情
First Digital _比特币
Pepe _比特币
NFPrompt _数字货币市值
World Liberty _以太坊ETH价格
应用链 _以太坊ETH价格