Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 37 |
KORUBKORUB
|
$7.66 | $10.92 | $7.19 | $1,686.24万 | — | -29.79% |
| 175 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $121.28万 | $1,722.74万 | -6.99% |
| 262 |
HOODBHOODB
|
$78.2 | $88.84 | $75.58 | $69.73万 | — | -11.24% |
| 267 |
SMCIBSMCIB
|
$26.91 | $30.48 | $25.83 | $68.09万 | — | -11.45% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 222 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $83.07万 | $2.15亿 | -3.64% |
| 468 |
ASTSBASTSB
|
$30.72 | $37.02 | $29.05 | $28.00万 | — | -15.40% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76552.02 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.10% |
| 233 |
NEXONexo
|
$0.748 | $0.789 | $0.734 | $79.32万 | $5.00亿 | -5.20% |
| 67 |
BEAMXBEAMX
|
$0.004337 | $0.004978 | $0.004239 | $708.79万 | — | 0.93% |
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,086.20万 | $11.71亿 | -2.02% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 595 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.01003 | $15.98万 | $2,303.11万 | -3.27% |
| 148 |
JTOJito
|
$0.3316 | $0.3744 | $0.3206 | $153.15万 | $1.09亿 | -8.50% |
| 598 |
RARESuperRare
|
$0.01197 | $0.01296 | $0.01152 | $15.65万 | $907.11万 | -4.47% |
| 647 |
HOLOHoloworld
|
$0.0555 | $0.0573 | $0.0536 | $10.96万 | $1,959.07万 | -2.46% |
| 405 |
MIRAMira Network
|
$0.0372 | $0.04044 | $0.03618 | $36.03万 | $764.42万 | -8.01% |
| 23 |
WLDWorldcoin
|
$0.3436 | $0.3934 | $0.3343 | $2,885.45万 | $14.19亿 | -12.39% |
相关站点
共 40 个
Quant _比特币
PancakeSwap _数字货币市值
EUR _加密货币行情
Stacks _比特币
United Stables _比特币
Uniswap _以太坊ETH价格
Zama _加密货币行情
达世币 _币种排行
Aerodrome _比特币行情
Polygon _BTC行情
Injective _数字货币市值
币安币 _数字货币市值
1000CAT _比特币行情
Celestia _比特币行情
FOGO _比特币
Pendle _加密货币行情
Aptos _数字货币市值
BEB _比特币
SOXSB _比特币
World Liberty _数字货币市值
应用链 _加密货币行情
SNXXB _币种排行
First Digital _BTC行情
Uniswap _比特币行情
Arbitrum _数字货币市值
Starknet _比特币
Polkadot _BTC行情
Hyperliquid _加密货币行情
Ethena _币种排行
Artificial _以太坊ETH价格
Aster _加密货币行情
LayerZero _BTC行情
Sui _币种排行
莱特币 _加密货币行情
Sei _加密货币行情
Hedera _加密货币行情
First Digital _BTC行情
1000CAT _比特币
Injective _比特币
莱特币 _以太坊ETH价格