Gitcoin
GTC · 美元计价
$0.21763
-0.51%
≈ ￥1.4364
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21875
24H 成交量$147.82万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.23 | $11.56 | $9.03 | $1,313.87万 | — | -19.67% |
| 179 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00556 | $105.76万 | $1,722.74万 | -0.52% |
| 386 |
HOODBHOODB
|
$87.05 | $88.84 | $83.67 | $34.27万 | — | 1.07% |
| 436 |
SMCIBSMCIB
|
$29.09 | $34.19 | $28.73 | $28.22万 | — | -14.92% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 258 |
FFFalcon Finance
|
$0.08953 | $0.09379 | $0.08644 | $62.87万 | $2.15亿 | -2.59% |
| 464 |
ASTSBASTSB
|
$34.68 | $39.34 | $34.62 | $24.33万 | — | -9.02% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80346 | $8.12万 | $7.80万 | $15.72亿 | $1.62兆 | 2.18% |
| 255 |
NEXONexo
|
$0.764 | $0.789 | $0.743 | $63.83万 | $5.00亿 | 1.60% |
| 50 |
BEAMXBEAMX
|
$0.004457 | $0.004978 | $0.004159 | $981.62万 | — | 6.14% |
| 58 |
ASTERAster
|
$0.709 | $0.7147 | $0.6944 | $850.02万 | $11.71亿 | 0.78% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 607 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.25万 | $2,303.11万 | 0.58% |
| 167 |
JTOJito
|
$0.3632 | $0.3744 | $0.3465 | $112.12万 | $1.09亿 | 1.94% |
| 586 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.72% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.25万 | $1,959.07万 | 0.18% |
| 465 |
MIRAMira Network
|
$0.03995 | $0.04084 | $0.03902 | $24.22万 | $764.42万 | 0.30% |
| 26 |
WLDWorldcoin
|
$0.3753 | $0.402 | $0.3678 | $2,527.10万 | $14.19亿 | -4.04% |
相关站点
共 40 个
狗币 _以太坊ETH价格
AMDB _比特币行情
Stacks _币种排行
币安币 _币种排行
比特现金 _比特币
KORUB _加密货币行情
BABAB _加密货币行情
币安币 _比特币行情
Aave _BTC行情
Holo _比特币
比特币 _比特币行情
Hyperliquid _加密货币行情
EUR _币种排行
Chainlink _数字货币市值
PAX Gold _加密货币行情
Aerodrome _BTC行情
狗币 _数字货币市值
牛来 _比特币
Ondo _BTC行情
Ondo _比特币行情
USDC _BTC行情
Celestia _BTC行情
Pepe _加密货币行情
Sei _数字货币市值
First Digital _BTC行情
RWUSD _加密货币行情
BEB _BTC行情
AAPLB _数字货币市值
MarsCoin _数字货币市值
PancakeSwap _加密货币行情
Pendle _加密货币行情
EUR _比特币
SNXXB _数字货币市值
Aave _以太坊ETH价格
USD1 _比特币
Avalanche _以太坊ETH价格
Artificial _比特币
Filecoin _以太坊ETH价格
Bittensor _BTC行情
Render _比特币