Gram (prev. Toncoin)
GRAM · 美元计价
$1.158
-2.11%
≈ ￥7.6428
(-$0.03)
更新于 2026-11-05 17:45:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.183
24H 成交量$518.29万
流通市值$33.70亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 39 |
KORUBKORUB
|
$9.42 | $11.58 | $9.03 | $1,384.97万 | — | -15.97% |
| 181 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $104.85万 | $1,722.74万 | -0.70% |
| 394 |
HOODBHOODB
|
$86.79 | $88.84 | $83.67 | $33.70万 | — | 2.00% |
| 414 |
SMCIBSMCIB
|
$29.19 | $34.30 | $28.73 | $31.27万 | — | -13.20% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 247 |
FFFalcon Finance
|
$0.08971 | $0.09379 | $0.08644 | $66.62万 | $2.15亿 | 0.28% |
| 470 |
ASTSBASTSB
|
$35.19 | $39.34 | $34.81 | $24.20万 | — | -7.64% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80296.8 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.38% |
| 254 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.41万 | $5.00亿 | 2.13% |
| 48 |
BEAMXBEAMX
|
$0.004434 | $0.004978 | $0.004079 | $1,074.61万 | — | 8.54% |
| 66 |
ASTERAster
|
$0.708 | $0.7111 | $0.6944 | $656.48万 | $11.71亿 | 0.44% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 600 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $12.86万 | $2,303.11万 | 0.48% |
| 170 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.63万 | $1.09亿 | 3.08% |
| 583 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $14.20万 | $907.11万 | 0.88% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.46万 | $1,959.07万 | 0.89% |
| 469 |
MIRAMira Network
|
$0.0399 | $0.04084 | $0.03902 | $24.25万 | $764.42万 | 0.91% |
| 27 |
WLDWorldcoin
|
$0.3781 | $0.402 | $0.3678 | $2,566.00万 | $14.19亿 | -3.05% |
相关站点
共 40 个
USDC _BTC行情
Arbitrum _币种排行
USD1 _比特币
Ondo _BTC行情
Sei _币种排行
Sei _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _比特币
1000CAT _币种排行
BEB _币种排行
SNXXB _币种排行
Aave _比特币
Ondo _币种排行
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Raydium _加密货币行情
恒星币 _以太坊ETH价格
Polkadot _比特币行情
Quant _BTC行情
THORChain _比特币行情
Holo _币种排行
World Liberty _以太坊ETH价格
Pudgy Penguins _币种排行
比特币 _数字货币市值
Sui _BTC行情
波场 _数字货币市值
Official Trump _以太坊ETH价格
EUR _数字货币市值
Filecoin _币种排行
Plasma _以太坊ETH价格
比特现金 _比特币
Space and Time _数字货币市值
Aerodrome _币种排行
BFUSD _比特币行情
Uniswap _币种排行
Polygon _比特币
达世币 _加密货币行情
KORUB _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格