GoPlus Security
GPS · 美元计价
$0.00843
1.69%
≈ ￥0.055638
($0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.00866
24H 最低$0.00821
今日开盘$0.00829
24H 成交量$23.93万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 40 |
KORUBKORUB
|
$9.25 | $11.56 | $9.03 | $1,315.63万 | — | -19.84% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.87% |
| 386 |
HOODBHOODB
|
$86.91 | $88.84 | $83.67 | $34.23万 | — | 0.84% |
| 436 |
SMCIBSMCIB
|
$29.08 | $34.30 | $28.73 | $28.19万 | — | -15.19% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 257 |
FFFalcon Finance
|
$0.08956 | $0.09379 | $0.08644 | $63.28万 | $2.15亿 | -2.43% |
| 464 |
ASTSBASTSB
|
$34.7 | $39.34 | $34.62 | $24.32万 | — | -9.07% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80322.6 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.14% |
| 255 |
NEXONexo
|
$0.762 | $0.789 | $0.743 | $63.77万 | $5.00亿 | 1.60% |
| 50 |
BEAMXBEAMX
|
$0.004495 | $0.004978 | $0.004159 | $980.04万 | — | 7.05% |
| 58 |
ASTERAster
|
$0.709 | $0.7147 | $0.6944 | $845.87万 | $11.71亿 | 0.73% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 605 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.24万 | $2,303.11万 | 0.48% |
| 167 |
JTOJito
|
$0.3633 | $0.3744 | $0.3465 | $112.44万 | $1.09亿 | 1.94% |
| 587 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $13.88万 | $907.11万 | 0.40% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.25万 | $1,959.07万 | 0.18% |
| 467 |
MIRAMira Network
|
$0.03984 | $0.04084 | $0.03902 | $24.12万 | $764.42万 | 0.03% |
| 26 |
WLDWorldcoin
|
$0.3756 | $0.402 | $0.3678 | $2,524.17万 | $14.19亿 | -4.28% |
相关站点
共 40 个
1000CAT _币种排行
Injective _以太坊ETH价格
Ripple USD _数字货币市值
USDC _数字货币市值
以太坊 _数字货币市值
EUR _以太坊ETH价格
Pendle _加密货币行情
Thena _数字货币市值
TQQQB _加密货币行情
First Digital _BTC行情
THORChain _比特币行情
Artificial _BTC行情
恒星币 _BTC行情
Solana _比特币行情
Pump.fun _比特币
Chainlink _比特币
Chainlink _加密货币行情
莱特币 _加密货币行情
比特现金 _币种排行
SOXSB _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _币种排行
USDC _比特币
Aave _比特币
Aave _币种排行
Thena _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _加密货币行情
Artificial _币种排行
MarsCoin _比特币
StraitsX XUSD _数字货币市值
Filecoin _加密货币行情
Internet _比特币行情
Artificial _数字货币市值
PAX Gold _数字货币市值
艾达币 _比特币行情
Polkadot _数字货币市值
Thena _币种排行
Hyperliquid _以太坊ETH价格
First Digital _币种排行