GPROB
GPROB · 美元计价
$0.97
-2.02%
≈ ￥6.402
(-$0.02)
更新于 2026-11-05 16:55:02
24H 最高$0.99
24H 最低$0.93
今日开盘$0.99
24H 成交量$6.09万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.34 | $11.58 | $9.03 | $1,394.10万 | — | -15.48% |
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.79万 | $1,722.74万 | -1.74% |
| 364 |
HOODBHOODB
|
$87.24 | $88.84 | $83.67 | $38.37万 | — | 2.23% |
| 412 |
SMCIBSMCIB
|
$29.03 | $34.30 | $28.73 | $31.45万 | — | -14.44% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 243 |
FFFalcon Finance
|
$0.09028 | $0.09379 | $0.08644 | $68.08万 | $2.15亿 | 1.76% |
| 470 |
ASTSBASTSB
|
$35.33 | $39.34 | $34.85 | $24.59万 | — | -6.53% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80486.64 | $8.12万 | $7.80万 | $15.21亿 | $1.62兆 | 2.54% |
| 245 |
NEXONexo
|
$0.767 | $0.789 | $0.743 | $67.22万 | $5.00亿 | 2.13% |
| 48 |
BEAMXBEAMX
|
$0.00457 | $0.004978 | $0.003908 | $1,118.24万 | — | 16.79% |
| 67 |
ASTERAster
|
$0.7085 | $0.7111 | $0.6944 | $663.24万 | $11.71亿 | 0.38% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 599 |
STRAXStratis
|
$0.01041 | $0.01058 | $0.01026 | $13.04万 | $2,303.11万 | 0.29% |
| 172 |
JTOJito
|
$0.3663 | $0.3744 | $0.3465 | $110.05万 | $1.09亿 | 2.49% |
| 574 |
RARESuperRare
|
$0.01267 | $0.01296 | $0.0123 | $15.11万 | $907.11万 | 1.12% |
| 644 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0558 | $9.47万 | $1,959.07万 | 1.07% |
| 474 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03902 | $24.02万 | $764.42万 | 1.26% |
| 26 |
WLDWorldcoin
|
$0.3809 | $0.402 | $0.3678 | $2,592.71万 | $14.19亿 | -3.57% |
相关站点
共 40 个
Filecoin _比特币行情
比特现金 _以太坊ETH价格
大零币 _加密货币行情
Holo _币种排行
Aster _以太坊ETH价格
Pump.fun _比特币
Ripple USD _比特币行情
比特币 _币种排行
Pendle _币种排行
狗币 _以太坊ETH价格
BEB _比特币行情
Pepe _币种排行
Sui _币种排行
Ethena _数字货币市值
Worldcoin _币种排行
波场 _比特币行情
Pump.fun _数字货币市值
World Liberty _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
恒星币 _数字货币市值
Aster _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Thena _比特币
EUR _BTC行情
Huma Finance _比特币
LayerZero _加密货币行情
QQQB _比特币行情
Injective _币种排行
Worldcoin _BTC行情
Bubblemaps _BTC行情
莱特币 _BTC行情
Virtuals _比特币行情
Artificial _比特币
Celestia _以太坊ETH价格
AAPLB _加密货币行情
莱特币 _以太坊ETH价格
Plasma _数字货币市值
THORChain _BTC行情