FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 01:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 37 |
KORUBKORUB
|
$7.47 | $10.92 | $7.19 | $1,712.53万 | — | -30.90% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.71万 | $1,722.74万 | -7.57% |
| 257 |
HOODBHOODB
|
$78.06 | $88.84 | $75.58 | $70.62万 | — | -11.26% |
| 265 |
SMCIBSMCIB
|
$26.8 | $30.48 | $25.83 | $68.27万 | — | -11.26% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 223 |
FFFalcon Finance
|
$0.0882 | $0.09379 | $0.08644 | $83.24万 | $2.15亿 | -4.37% |
| 461 |
ASTSBASTSB
|
$30.51 | $37.02 | $29.05 | $29.25万 | — | -16.50% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76085.72 | $8.10万 | $7.56万 | $18.59亿 | $1.62兆 | -5.43% |
| 231 |
NEXONexo
|
$0.743 | $0.784 | $0.734 | $78.54万 | $5.00亿 | -4.13% |
| 66 |
BEAMXBEAMX
|
$0.004246 | $0.004978 | $0.00423 | $709.50万 | — | -2.79% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,098.71万 | $11.71亿 | -1.70% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 582 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.07万 | $2,303.11万 | -3.66% |
| 151 |
JTOJito
|
$0.3279 | $0.3744 | $0.3206 | $150.83万 | $1.09亿 | -10.21% |
| 605 |
RARESuperRare
|
$0.01196 | $0.01296 | $0.01152 | $15.03万 | $907.11万 | -5.16% |
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -2.84% |
| 405 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.23万 | $764.42万 | -7.82% |
| 24 |
WLDWorldcoin
|
$0.3403 | $0.3843 | $0.3343 | $2,614.41万 | $14.19亿 | -10.07% |
相关站点
共 40 个
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
Hedera _币种排行
QQQB _比特币行情
Quant _加密货币行情
Holo _以太坊ETH价格
BEB _加密货币行情
Celo _数字货币市值
Bittensor _比特币行情
Raydium _比特币
First Digital _比特币
Official Trump _BTC行情
Hyperliquid _比特币行情
Thena _比特币
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Thena _币种排行
Aster _加密货币行情
Aster _以太坊ETH价格
Tezos _数字货币市值
Arbitrum _BTC行情
Polkadot _加密货币行情
Ethena _比特币行情
Holo _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _比特币
比特币 _币种排行
Ethena _数字货币市值
Near Protocol _BTC行情
Bittensor _以太坊ETH价格
QQQB _BTC行情
Sei _比特币行情
Injective _比特币行情
Artificial _数字货币市值
Raydium _以太坊ETH价格
INTWB _数字货币市值
BFUSD _加密货币行情
INTWB _加密货币行情