Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 21:10:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.04 | $11.56 | $8.96 | $1,267.29万 | — | -17.29% |
| 173 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $107.61万 | $1,722.74万 | 0.18% |
| 364 |
HOODBHOODB
|
$85.43 | $88.84 | $83.67 | $37.61万 | — | 0.93% |
| 485 |
SMCIBSMCIB
|
$28.43 | $32.73 | $28.30 | $21.89万 | — | -10.54% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 269 |
FFFalcon Finance
|
$0.08885 | $0.09379 | $0.08644 | $57.16万 | $2.15亿 | -0.17% |
| 467 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.36 | $24.17万 | — | -7.59% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$79556.09 | $8.12万 | $7.82万 | $15.61亿 | $1.62兆 | 1.53% |
| 252 |
NEXONexo
|
$0.764 | $0.789 | $0.749 | $64.31万 | $5.00亿 | 2.00% |
| 53 |
BEAMXBEAMX
|
$0.004446 | $0.004978 | $0.004164 | $918.92万 | — | 0.11% |
| 56 |
ASTERAster
|
$0.7043 | $0.7147 | $0.696 | $874.56万 | $11.71亿 | 1.13% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 604 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01026 | $12.15万 | $2,303.11万 | 0.39% |
| 165 |
JTOJito
|
$0.3555 | $0.3744 | $0.3465 | $113.94万 | $1.09亿 | 1.92% |
| 590 |
RARESuperRare
|
$0.01241 | $0.01296 | $0.0123 | $13.67万 | $907.11万 | 0.65% |
| 652 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.81万 | $1,959.07万 | -0.18% |
| 435 |
MIRAMira Network
|
$0.03913 | $0.04084 | $0.03882 | $28.27万 | $764.42万 | -0.74% |
| 25 |
WLDWorldcoin
|
$0.3711 | $0.402 | $0.3678 | $2,484.45万 | $14.19亿 | -1.88% |
相关站点
共 40 个
Pendle _以太坊ETH价格
1000CAT _加密货币行情
Space and Time _币种排行
RWUSD _比特币
Render _币种排行
达世币 _币种排行
Polygon _数字货币市值
Zama _比特币行情
应用链 _BTC行情
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Initia _以太坊ETH价格
Starknet _加密货币行情
Raydium _比特币行情
Render _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
狗币 _以太坊ETH价格
Bittensor _数字货币市值
USD1 _比特币
Plasma _BTC行情
Sei _数字货币市值
BABAB _币种排行
Near Protocol _比特币
PancakeSwap _数字货币市值
Gram _BTC行情
THORChain _数字货币市值
Arbitrum _BTC行情
瑞波币 _数字货币市值
Pump.fun _币种排行
Tezos _数字货币市值
1000CAT _比特币行情
Pepe _以太坊ETH价格
Aster _币种排行
Uniswap _加密货币行情
Virtuals _比特币行情
THORChain _比特币
BABAB _比特币行情
币安币 _BTC行情
QQQB _BTC行情