以太经典

ETC · 美元计价

$6.97

-0.29% ≈ ￥46.002 (-$0.02)

更新于 2026-11-07 16:30:01

24H 最高$7.15

24H 最低$6.93

今日开盘$6.99

24H 成交量$113.93万

流通市值$11.10亿

24H 涨跌额(-$0.02)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
56	KORUBKORUB	$7.04	$7.37	$6.74	$533.51万	—	1.30%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$54.42万	$1,674.58万	-1.63%
314	HOODBHOODB	$81.27	$81.65	$78.10	$38.92万	—	1.36%
456	SMCIBSMCIB	$28.84	$29.45	$27.91	$20.78万	—	3.33%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
358	FFFalcon Finance	$0.08657	$0.08921	$0.08614	$33.10万	$2.07亿	0.36%
424	ASTSBASTSB	$32.35	$33.19	$27.53	$24.19万	—	3.65%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
2	BTC比特币	$76119.99	$7.64万	$7.49万	$10.20亿	$1.52兆	0.63%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
92	BEAMXBEAMX	$0.003948	$0.004356	$0.003914	$237.08万	—	-1.67%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$433.20万	$11.27亿	-0.45%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
286	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.89万	$2,213.08万	-3.00%
161	JTOJito	$0.3415	$0.3529	$0.336	$99.95万	$1.03亿	0.74%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
28	WLDWorldcoin	$0.3396	$0.3546	$0.3365	$1,458.58万	$12.85亿	-1.37%