DIA
DIA · 美元计价
$0.1469
-0.68%
≈ ￥0.96954
(-$0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1479
24H 成交量$9.37万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.38 | $11.58 | $9.03 | $1,393.59万 | — | -15.19% |
| 184 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $103.93万 | $1,722.74万 | -1.22% |
| 364 |
HOODBHOODB
|
$87.12 | $88.84 | $83.67 | $38.49万 | — | 2.19% |
| 412 |
SMCIBSMCIB
|
$29.02 | $34.30 | $28.73 | $31.45万 | — | -14.45% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 245 |
FFFalcon Finance
|
$0.09034 | $0.09379 | $0.08644 | $67.83万 | $2.15亿 | 2.03% |
| 470 |
ASTSBASTSB
|
$35.36 | $39.34 | $34.85 | $24.64万 | — | -6.21% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80494.04 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.54% |
| 247 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $67.07万 | $5.00亿 | 2.54% |
| 47 |
BEAMXBEAMX
|
$0.004556 | $0.004978 | $0.003908 | $1,118.44万 | — | 16.46% |
| 67 |
ASTERAster
|
$0.7083 | $0.7111 | $0.6944 | $659.07万 | $11.71亿 | 0.33% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 602 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.87万 | $2,303.11万 | 0.29% |
| 172 |
JTOJito
|
$0.3671 | $0.3744 | $0.3465 | $110.23万 | $1.09亿 | 2.71% |
| 573 |
RARESuperRare
|
$0.01267 | $0.01296 | $0.0123 | $15.17万 | $907.11万 | 1.04% |
| 644 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0558 | $9.47万 | $1,959.07万 | 1.07% |
| 475 |
MIRAMira Network
|
$0.04008 | $0.04084 | $0.03902 | $24.06万 | $764.42万 | 1.14% |
| 26 |
WLDWorldcoin
|
$0.3805 | $0.402 | $0.3678 | $2,588.38万 | $14.19亿 | -3.55% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Avalanche _比特币
AAPLB _币种排行
Sui _比特币行情
Official Trump _数字货币市值
KORUB _比特币
Plasma _以太坊ETH价格
THORChain _加密货币行情
BABAB _比特币
TONToken _比特币
Artificial _以太坊ETH价格
Near Protocol _币种排行
Plasma _币种排行
Hyperliquid _比特币行情
Thena _币种排行
SOXSB _BTC行情
Thena _BTC行情
1000CAT _数字货币市值
Sui _币种排行
Starknet _加密货币行情
Stacks _比特币
Solana _比特币行情
Bittensor _比特币行情
Ondo _比特币
TQQQB _加密货币行情
Aave _BTC行情
Solana _比特币行情
Pendle _BTC行情
TONToken _BTC行情
PancakeSwap _比特币
BFUSD _BTC行情
Hedera _比特币
MarsCoin _BTC行情
Raydium _比特币
Avalanche _数字货币市值
Celo _币种排行
USD1 _数字货币市值
Holo _比特币