Convex Finance
CVX · 美元计价
$1.929
2.94%
≈ ￥12.7314
($0.06)
更新于 2026-11-05 13:35:03
24H 最高$2.03
24H 最低$1.87
今日开盘$1.874
24H 成交量$61.55万
流通市值$1.94亿
24H 涨跌额($0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
KORUBKORUB
|
$9.28 | $11.58 | $9.18 | $1,250.90万 | — | -11.70% |
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $110.28万 | $1,722.74万 | -0.36% |
| 344 |
HOODBHOODB
|
$86.82 | $88.84 | $83.50 | $42.34万 | — | 3.98% |
| 407 |
SMCIBSMCIB
|
$28.9 | $34.30 | $28.81 | $32.97万 | — | -13.42% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 277 |
FFFalcon Finance
|
$0.09189 | $0.09379 | $0.08747 | $57.94万 | $2.15亿 | 5.05% |
| 462 |
ASTSBASTSB
|
$35.1 | $39.34 | $34.85 | $25.84万 | — | -4.96% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80508.46 | $8.12万 | $7.76万 | $15.61亿 | $1.62兆 | 3.79% |
| 250 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.64万 | $5.00亿 | 3.08% |
| 51 |
BEAMXBEAMX
|
$0.004875 | $0.004978 | $0.003854 | $1,021.45万 | — | 19.96% |
| 65 |
ASTERAster
|
$0.7071 | $0.7111 | $0.6944 | $715.75万 | $11.71亿 | 0.93% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 599 |
STRAXStratis
|
$0.01048 | $0.01058 | $0.01026 | $13.35万 | $2,303.11万 | 1.55% |
| 162 |
JTOJito
|
$0.3625 | $0.3744 | $0.3444 | $118.13万 | $1.09亿 | 5.23% |
| 582 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.0123 | $14.31万 | $907.11万 | 2.57% |
| 638 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $10.05万 | $1,959.07万 | 1.25% |
| 479 |
MIRAMira Network
|
$0.03991 | $0.04084 | $0.03902 | $24.73万 | $764.42万 | 2.05% |
| 26 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3678 | $2,776.84万 | $14.19亿 | -0.24% |
相关站点
共 40 个
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
Virtuals _比特币行情
Polkadot _以太坊ETH价格
SOXSB _比特币
Hedera _币种排行
PAX Gold _币种排行
Space and Time _加密货币行情
Sei _数字货币市值
SOXSB _比特币行情
Pepe _比特币
波场 _加密货币行情
Near Protocol _比特币行情
Stacks _数字货币市值
Gram _加密货币行情
大零币 _加密货币行情
Virtuals _数字货币市值
Haedal _数字货币市值
达世币 _BTC行情
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _比特币
1000CAT _数字货币市值
World Liberty _币种排行
Pump.fun _以太坊ETH价格
AAPLB _比特币
瑞波币 _数字货币市值
United Stables _数字货币市值
波场 _BTC行情
AMDB _比特币行情
币安币 _以太坊ETH价格
TQQQB _币种排行
Worldcoin _加密货币行情
AAPLB _加密货币行情
Stacks _数字货币市值
Filecoin _比特币
Near Protocol _币种排行
TQQQB _比特币行情
SNXXB _数字货币市值