CoW Protocol
COW · 美元计价
$0.1148
-3.53%
≈ ￥0.75768
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.1213
24H 最低$0.1144
今日开盘$0.119
24H 成交量$42.92万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 40 |
KORUBKORUB
|
$8.36 | $11.35 | $8.29 | $1,311.55万 | — | -24.55% |
| 177 |
ALTAltLayer
|
$0.00554 | $0.00588 | $0.00551 | $104.98万 | $1,722.74万 | -3.48% |
| 321 |
HOODBHOODB
|
$80.32 | $88.84 | $80.03 | $47.17万 | — | -6.52% |
| 569 |
SMCIBSMCIB
|
$27.29 | $32.42 | $27.06 | $15.65万 | — | -14.88% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 271 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $57.42万 | $2.15亿 | -0.75% |
| 434 |
ASTSBASTSB
|
$31.47 | $38.66 | $31.30 | $28.32万 | — | -16.06% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$78603.91 | $8.12万 | $7.86万 | $15.12亿 | $1.62兆 | -0.83% |
| 248 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $67.98万 | $5.00亿 | 0.00% |
| 60 |
BEAMXBEAMX
|
$0.004414 | $0.004978 | $0.004164 | $724.45万 | — | 4.65% |
| 51 |
ASTERAster
|
$0.6979 | $0.7147 | $0.6961 | $925.34万 | $11.71亿 | -0.81% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 608 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.75万 | $2,303.11万 | -1.16% |
| 154 |
JTOJito
|
$0.3463 | $0.3744 | $0.3452 | $134.26万 | $1.09亿 | -3.32% |
| 600 |
RARESuperRare
|
$0.0122 | $0.01296 | $0.01215 | $13.41万 | $907.11万 | -2.09% |
| 654 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.84万 | $1,959.07万 | -1.94% |
| 449 |
MIRAMira Network
|
$0.03858 | $0.04084 | $0.03844 | $26.29万 | $764.42万 | -4.27% |
| 23 |
WLDWorldcoin
|
$0.3586 | $0.402 | $0.3575 | $2,496.68万 | $14.19亿 | -8.00% |
相关站点
共 40 个
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
Hedera _BTC行情
THORChain _加密货币行情
Polygon _比特币行情
Chainlink _以太坊ETH价格
Plasma _加密货币行情
PancakeSwap _加密货币行情
应用链 _数字货币市值
Sei _比特币
比特币 _比特币行情
Cosmos Hub _数字货币市值
TQQQB _比特币
Aave _以太坊ETH价格
Chainlink _比特币
NFPrompt _BTC行情
BABAB _比特币
Render _以太坊ETH价格
Uniswap _比特币
BEB _比特币行情
Render _币种排行
Ripple USD _以太坊ETH价格
Aave _比特币
FOGO _以太坊ETH价格
EUR _比特币
Aster _比特币
Initia _数字货币市值
Aster _加密货币行情
Quant _以太坊ETH价格
Official Trump _比特币
Stacks _BTC行情
TONToken _比特币
INTWB _比特币行情
Sui _加密货币行情
Ethena _比特币
Thena _币种排行
瑞波币 _比特币
BEAMX _BTC行情
恒星币 _比特币行情
Artificial _加密货币行情