BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 15:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
KORUBKORUB
|
$9.4 | $11.58 | $9.03 | $1,375.83万 | — | -13.12% |
| 177 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.60万 | $1,722.74万 | -2.62% |
| 346 |
HOODBHOODB
|
$87.18 | $88.84 | $83.67 | $41.08万 | — | 2.92% |
| 409 |
SMCIBSMCIB
|
$29.13 | $34.30 | $28.73 | $32.02万 | — | -13.71% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 289 |
FFFalcon Finance
|
$0.09168 | $0.09379 | $0.08773 | $54.28万 | $2.15亿 | 3.26% |
| 467 |
ASTSBASTSB
|
$35.35 | $39.34 | $34.85 | $24.99万 | — | -5.66% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80646.13 | $8.12万 | $7.79万 | $15.15亿 | $1.62兆 | 3.37% |
| 246 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $66.97万 | $5.00亿 | 2.95% |
| 50 |
BEAMXBEAMX
|
$0.004737 | $0.004978 | $0.003854 | $1,067.71万 | — | 21.24% |
| 64 |
ASTERAster
|
$0.7068 | $0.7111 | $0.6944 | $716.65万 | $11.71亿 | 0.41% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 594 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $13.36万 | $2,303.11万 | 0.68% |
| 170 |
JTOJito
|
$0.3658 | $0.3744 | $0.3465 | $115.99万 | $1.09亿 | 3.66% |
| 579 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.45% |
| 640 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.70万 | $1,959.07万 | 0.89% |
| 476 |
MIRAMira Network
|
$0.03995 | $0.04084 | $0.03902 | $24.48万 | $764.42万 | 1.40% |
| 27 |
WLDWorldcoin
|
$0.3768 | $0.402 | $0.3678 | $2,691.90万 | $14.19亿 | -1.67% |
相关站点
共 40 个
Sei _BTC行情
QQQB _币种排行
StraitsX XUSD _币种排行
AAPLB _以太坊ETH价格
Raydium _数字货币市值
Artificial _数字货币市值
Ondo _加密货币行情
United Stables _比特币
Stacks _币种排行
Arbitrum _加密货币行情
AAPLB _币种排行
狗币 _币种排行
Worldcoin _比特币行情
First Digital _比特币行情
Ondo _币种排行
BEAMX _加密货币行情
Bittensor _以太坊ETH价格
艾达币 _比特币行情
Virtuals _比特币
Render _比特币
Quant _BTC行情
Render _加密货币行情
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
World Liberty _比特币行情
Pepe _比特币行情
Arbitrum _币种排行
Tether Gold _比特币行情
Celo _数字货币市值
Pepe _BTC行情
Bittensor _数字货币市值
Starknet _加密货币行情
Initia _以太坊ETH价格
MarsCoin _以太坊ETH价格
Holo _币种排行
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
NFPrompt _加密货币行情
Polygon _币种排行
Polkadot _数字货币市值