BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 15:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.36 | $11.58 | $9.03 | $1,381.01万 | — | -13.25% |
| 181 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $106.93万 | $1,722.74万 | -2.10% |
| 346 |
HOODBHOODB
|
$87.09 | $88.84 | $83.67 | $40.64万 | — | 2.74% |
| 410 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.70万 | — | -13.76% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 288 |
FFFalcon Finance
|
$0.09084 | $0.09379 | $0.08773 | $53.70万 | $2.15亿 | 2.60% |
| 466 |
ASTSBASTSB
|
$35.41 | $39.34 | $34.85 | $24.99万 | — | -5.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$80548.01 | $8.12万 | $7.80万 | $15.00亿 | $1.62兆 | 2.86% |
| 249 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $66.21万 | $5.00亿 | 2.40% |
| 50 |
BEAMXBEAMX
|
$0.004712 | $0.004978 | $0.003854 | $1,071.28万 | — | 21.38% |
| 64 |
ASTERAster
|
$0.7059 | $0.7111 | $0.6944 | $703.39万 | $11.71亿 | 0.44% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 600 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $13.10万 | $2,303.11万 | 0.29% |
| 169 |
JTOJito
|
$0.3639 | $0.3744 | $0.3465 | $116.81万 | $1.09亿 | 2.80% |
| 580 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.12% |
| 641 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.67万 | $1,959.07万 | 0.53% |
| 475 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.03902 | $24.38万 | $764.42万 | -0.10% |
| 26 |
WLDWorldcoin
|
$0.3762 | $0.402 | $0.3678 | $2,653.10万 | $14.19亿 | -3.54% |
相关站点
共 40 个
Starknet _加密货币行情
Gram _加密货币行情
Aave _比特币
BEAMX _币种排行
波场 _数字货币市值
达世币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Celo _以太坊ETH价格
波场 _比特币
Render _以太坊ETH价格
MarsCoin _以太坊ETH价格
TONToken _数字货币市值
TONToken _数字货币市值
Polkadot _BTC行情
Solana _加密货币行情
比特现金 _数字货币市值
First Digital _以太坊ETH价格
Haedal _加密货币行情
应用链 _比特币行情
Polkadot _比特币行情
Gram _数字货币市值
Sei _BTC行情
艾达币 _币种排行
BEAMX _以太坊ETH价格
Celo _BTC行情
Raydium _币种排行
Bittensor _比特币
瑞波币 _BTC行情
Quant _比特币
BEAMX _BTC行情
INTWB _BTC行情
Hedera _比特币行情
United Stables _币种排行
Virtuals _加密货币行情
Bubblemaps _币种排行
Pump.fun _BTC行情
1000CAT _BTC行情
Space and Time _数字货币市值
MarsCoin _BTC行情