Bancor
BNT · 美元计价
$0.2933
2.62%
≈ ￥1.9358
($0.01)
更新于 2026-11-05 21:50:01
24H 最高$0.2982
24H 最低$0.2845
今日开盘$0.2858
24H 成交量$11.03万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.08 | $11.56 | $8.96 | $1,261.19万 | — | -16.39% |
| 175 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | 0.36% |
| 342 |
HOODBHOODB
|
$85.93 | $88.84 | $83.67 | $41.30万 | — | 1.99% |
| 519 |
SMCIBSMCIB
|
$28.46 | $32.73 | $28.30 | $19.11万 | — | -8.72% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 274 |
FFFalcon Finance
|
$0.08932 | $0.09379 | $0.08644 | $56.97万 | $2.15亿 | 0.27% |
| 466 |
ASTSBASTSB
|
$34.43 | $39.34 | $34.26 | $23.81万 | — | -7.82% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$79830.45 | $8.12万 | $7.82万 | $15.62亿 | $1.62兆 | 1.84% |
| 259 |
NEXONexo
|
$0.764 | $0.789 | $0.749 | $62.68万 | $5.00亿 | 1.87% |
| 58 |
BEAMXBEAMX
|
$0.004517 | $0.004978 | $0.004164 | $784.46万 | — | 1.64% |
| 53 |
ASTERAster
|
$0.7054 | $0.7147 | $0.6968 | $883.18万 | $11.71亿 | 1.02% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 606 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.18万 | $2,303.11万 | 0.58% |
| 165 |
JTOJito
|
$0.3547 | $0.3744 | $0.3472 | $115.11万 | $1.09亿 | 1.37% |
| 590 |
RARESuperRare
|
$0.01242 | $0.01296 | $0.0123 | $13.65万 | $907.11万 | 0.89% |
| 658 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $8.35万 | $1,959.07万 | 0.71% |
| 438 |
MIRAMira Network
|
$0.03926 | $0.04084 | $0.03882 | $27.51万 | $764.42万 | -0.48% |
| 24 |
WLDWorldcoin
|
$0.3682 | $0.402 | $0.3673 | $2,455.45万 | $14.19亿 | -3.76% |
相关站点
共 40 个
Artificial _比特币
THORChain _币种排行
Tether Gold _加密货币行情
Bittensor _币种排行
Quant _币种排行
大零币 _加密货币行情
Render _BTC行情
Virtuals _比特币行情
Tether Gold _币种排行
EUR _以太坊ETH价格
恒星币 _BTC行情
Huma Finance _币种排行
Aster _BTC行情
恒星币 _比特币
Near Protocol _BTC行情
World Liberty _数字货币市值
比特现金 _BTC行情
应用链 _数字货币市值
Zama _比特币行情
Raydium _BTC行情
Cosmos Hub _数字货币市值
BABAB _币种排行
PAX Gold _BTC行情
Stacks _以太坊ETH价格
艾达币 _BTC行情
StraitsX XUSD _数字货币市值
Starknet _加密货币行情
Hyperliquid _比特币
BFUSD _币种排行
Official Trump _BTC行情
波场 _BTC行情
Initia _币种排行
THORChain _BTC行情
Render _比特币行情
Thena _币种排行
Initia _比特币行情
MarsCoin _以太坊ETH价格
USD1 _数字货币市值
Stacks _加密货币行情
Starknet _数字货币市值