Veranta
AVNT · 美元计价
$0.0839
-9.00%
≈ ￥0.55374
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0922
24H 成交量$28.79万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 37 |
KORUBKORUB
|
$7.57 | $10.92 | $7.19 | $1,712.95万 | — | -29.32% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.78万 | $1,722.74万 | -7.24% |
| 259 |
HOODBHOODB
|
$78.17 | $88.84 | $75.58 | $70.53万 | — | -10.76% |
| 265 |
SMCIBSMCIB
|
$26.8 | $30.48 | $25.83 | $68.42万 | — | -10.58% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 223 |
FFFalcon Finance
|
$0.08831 | $0.09379 | $0.08644 | $83.34万 | $2.15亿 | -4.02% |
| 461 |
ASTSBASTSB
|
$30.73 | $37.02 | $29.05 | $29.22万 | — | -15.65% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$76139.01 | $8.10万 | $7.56万 | $18.62亿 | $1.62兆 | -5.25% |
| 230 |
NEXONexo
|
$0.745 | $0.784 | $0.734 | $79.07万 | $5.00亿 | -4.00% |
| 66 |
BEAMXBEAMX
|
$0.004247 | $0.004978 | $0.004232 | $709.37万 | — | -2.95% |
| 53 |
ASTERAster
|
$0.692 | $0.7147 | $0.681 | $1,096.93万 | $11.71亿 | -1.68% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 583 |
STRAXStratis
|
$0.01001 | $0.01058 | $0.01001 | $17.06万 | $2,303.11万 | -3.38% |
| 151 |
JTOJito
|
$0.3281 | $0.3744 | $0.3206 | $151.36万 | $1.09亿 | -9.64% |
| 604 |
RARESuperRare
|
$0.01193 | $0.01296 | $0.01152 | $15.17万 | $907.11万 | -4.71% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.27万 | $1,959.07万 | -2.66% |
| 402 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.31万 | $764.42万 | -7.54% |
| 24 |
WLDWorldcoin
|
$0.3408 | $0.3843 | $0.3343 | $2,631.35万 | $14.19亿 | -9.87% |
相关站点
共 40 个
USDC _数字货币市值
Gram _数字货币市值
Raydium _以太坊ETH价格
瑞波币 _比特币行情
Sei _比特币
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
Worldcoin _币种排行
PAX Gold _币种排行
Stacks _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _币种排行
Worldcoin _BTC行情
SOXSB _数字货币市值
Render _币种排行
Stacks _比特币
SOXSB _比特币
Near Protocol _BTC行情
达世币 _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _币种排行
Plasma _BTC行情
SNXXB _BTC行情
牛来 _比特币行情
Internet _比特币行情
Plasma _数字货币市值
大零币 _加密货币行情
SNXXB _加密货币行情
Zama _比特币行情
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
以太坊 _比特币行情
Hedera _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
Zama _BTC行情
Hyperliquid _数字货币市值
Stacks _BTC行情
SOXSB _加密货币行情