API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
64	KORUBKORUB	$7.05	$7.33	$6.74	$361.52万	—	-3.69%
288	ALTAltLayer	$0.00545	$0.00565	$0.0054	$43.94万	$1,674.58万	-2.50%
486	HOODBHOODB	$81.16	$81.65	$78.10	$17.90万	—	1.67%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
474	FFFalcon Finance	$0.08622	$0.08921	$0.08613	$18.36万	$2.07亿	-1.95%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.84万	—	4.79%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
2	BTC比特币	$75936.02	$7.62万	$7.49万	$8.92亿	$1.52兆	0.03%
311	NEXONexo	$0.735	$0.749	$0.73	$39.41万	$4.77亿	0.00%
100	BEAMXBEAMX	$0.004035	$0.004356	$0.003871	$173.41万	—	-6.73%
57	ASTERAster	$0.6742	$0.6878	$0.6733	$423.10万	$11.27亿	-1.38%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
277	STRAXStratis	$0.00951	$0.01005	$0.0093	$47.02万	$2,213.08万	-5.09%
196	JTOJito	$0.3378	$0.3529	$0.337	$74.15万	$1.03亿	-1.86%
547	RARESuperRare	$0.01174	$0.01226	$0.01172	$12.37万	$859.52万	-4.01%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.42万	$1,926.64万	0.72%
555	MIRAMira Network	$0.03751	$0.03867	$0.03725	$11.96万	$725.80万	-0.90%
25	WLDWorldcoin	$0.3387	$0.3546	$0.3353	$1,333.10万	$12.85亿	-2.28%