Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 21:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
KORUBKORUB
|
$9.05 | $11.56 | $8.96 | $1,270.44万 | — | -16.36% |
| 173 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.28万 | $1,722.74万 | 0.36% |
| 364 |
HOODBHOODB
|
$85.72 | $88.84 | $83.67 | $37.55万 | — | 1.12% |
| 483 |
SMCIBSMCIB
|
$28.4 | $32.73 | $28.34 | $22.34万 | — | -9.98% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 270 |
FFFalcon Finance
|
$0.08899 | $0.09379 | $0.08644 | $57.42万 | $2.15亿 | -0.03% |
| 468 |
ASTSBASTSB
|
$34.37 | $39.34 | $34.37 | $24.17万 | — | -7.13% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$79655.02 | $8.12万 | $7.82万 | $15.65亿 | $1.62兆 | 1.74% |
| 255 |
NEXONexo
|
$0.765 | $0.789 | $0.749 | $63.99万 | $5.00亿 | 2.00% |
| 52 |
BEAMXBEAMX
|
$0.004385 | $0.004978 | $0.004164 | $937.53万 | — | 0.00% |
| 57 |
ASTERAster
|
$0.7054 | $0.7147 | $0.6957 | $863.78万 | $11.71亿 | 1.37% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 606 |
STRAXStratis
|
$0.01034 | $0.01058 | $0.01026 | $12.18万 | $2,303.11万 | 0.39% |
| 166 |
JTOJito
|
$0.3558 | $0.3744 | $0.3465 | $113.90万 | $1.09亿 | 2.07% |
| 592 |
RARESuperRare
|
$0.01243 | $0.01296 | $0.0123 | $13.69万 | $907.11万 | 0.73% |
| 651 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0558 | $9.02万 | $1,959.07万 | 0.18% |
| 437 |
MIRAMira Network
|
$0.0391 | $0.04084 | $0.03882 | $28.05万 | $764.42万 | -0.89% |
| 25 |
WLDWorldcoin
|
$0.3703 | $0.402 | $0.3678 | $2,485.69万 | $14.19亿 | -1.86% |
相关站点
共 40 个
Injective _加密货币行情
牛来 _加密货币行情
KORUB _加密货币行情
Artificial _BTC行情
THORChain _BTC行情
SOXSB _币种排行
Filecoin _数字货币市值
Ondo _以太坊ETH价格
SNXXB _数字货币市值
SOXSB _数字货币市值
Artificial _加密货币行情
Chainlink _以太坊ETH价格
大零币 _比特币行情
Hedera _BTC行情
Bubblemaps _比特币行情
LayerZero _加密货币行情
Aptos _币种排行
Filecoin _加密货币行情
Tether Gold _BTC行情
QQQB _加密货币行情
牛来 _币种排行
PAX Gold _币种排行
Huma Finance _BTC行情
MarsCoin _BTC行情
达世币 _数字货币市值
Pump.fun _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _比特币
Raydium _BTC行情
大零币 _BTC行情
Pepe _币种排行
Quant _加密货币行情
SOXSB _比特币
BABAB _以太坊ETH价格
Worldcoin _币种排行
Gram _加密货币行情
狗币 _BTC行情
SOXSB _BTC行情
Gram _比特币行情